• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.78%
  • 成交量
    105張
  • 產業
    上櫃 半導體類股▲0.29%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
類比科 (3438)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00165.0064.60-1228-0.44%
2024/12/1300.00068.5067.0002280.00%
2024/12/1200.00071.0068.400227-0.01%
2024/12/11069.6000.0068.6002280.01%
2024/11/2700.00077.0068.800247-0.01%
2024/11/25071.1000.0070.8002620.01%
2024/11/1400.00072.5069.900282-0.01%
2024/11/13072.8000.0072.0002840.01%
2024/11/11075.4000.0075.0002890.01%
2024/10/2300.00075.0079.1002850.00%
2024/10/2200.00076.0075.2002790.00%
2024/10/1800.00074.5374.000285-0.01%
2024/10/17074.0000.0074.6002860.01%
2024/10/16076.0000.0074.5002880.01%
2024/10/09175.2000.0075.2013460.29%
2024/10/0700.00378.3778.50-3369-0.81%
2024/10/04178.8000.0078.5013710.27%
2024/10/01277.7000.0077.2023710.54%
2024/09/26178.0000.0078.0013430.29%
2024/09/2500.00074.4574.900336-0.01%
2024/09/24073.0000.0072.7003360.01%
2024/09/2000.00073.6073.000355-0.01%
2024/09/19072.8000.0072.9003670.00%
2024/09/1600.00073.7073.4004610.00%
2024/09/13073.0000.0072.7004820.00%
2024/09/11072.30072.0071.5005280.00%
2024/09/10073.6000.0072.1005280.00%
2024/08/29180.302.180.5280.00-1.1534-0.21%
2024/08/2800.00080.4079.5005330.00%
2024/08/2700.000.180.9080.50-0.1528-0.01%
2024/08/23077.3000.0077.3005250.01%
2024/08/2100.00179.7078.50-1529-0.19%
2024/08/2000.000.180.8679.00-0.1529-0.02%
2024/08/1600.001.179.9979.70-1.1529-0.20%
2024/08/1500.00177.8077.30-1520-0.19%
2024/08/08169.3000.0068.3015400.18%
2024/08/050.170.0000.0069.500.15380.01%
2024/08/020.178.4500.0077.200.15370.02%
2024/07/310.179.4500.0078.700.15400.02%
2024/07/260.180.0000.0079.800.15770.01%
2024/07/2200.00176.2075.50-1581-0.17%
2024/07/11185.40886.6885.20-7582-1.20%
2024/07/10185.0000.0085.4015520.18%
2024/07/0900.00177.4078.30-1533-0.19%
2024/07/0800.00479.7078.40-4536-0.75%
2024/06/2800.00180.4080.30-1546-0.18%
2024/06/25182.2000.0082.7015460.18%
2024/06/24985.5700.0084.0095441.65%
2024/06/21584.62584.9484.8005410.00%
2024/06/20479.3800.0080.2045070.79%
2024/06/19177.7000.0076.5014990.20%
2024/06/1800.00074.8378.900491-0.01%
2024/06/13072.6000.0072.5006080.00%
2024/06/0400.00273.7073.80-2902-0.22%
2024/05/2900.00077.8077.3009590.00%
2024/05/28077.6100.0077.7009730.00%
2024/05/2200.00077.5077.1001,0250.00%
2024/05/21076.60076.6076.9001,0420.00%
2024/05/16178.4000.0080.1011,1550.09%
2024/05/1500.00075.5078.2001,1590.00%
2024/05/14175.80076.8075.6011,1580.09%
2024/05/10075.1000.0075.5001,1720.00%
2024/05/0900.00775.9175.60-71,184-0.59%
2024/05/07078.5000.0077.9001,2220.00%
2024/05/02879.96278.8078.9061,2640.47%
2024/04/26171.20174.0073.3001,2500.00%
2024/04/1800.00173.2072.30-11,289-0.08%
2024/04/16272.350.272.6071.901.81,3080.14%
2024/04/1200.00077.1076.8001,3170.00%
2024/04/1100.000.578.7877.70-0.51,325-0.04%
2024/04/1000.00180.8280.60-11,337-0.08%
2024/04/0300.00182.0282.00-11,435-0.07%
2024/04/010.185.2800.0085.000.11,5940.00%
2024/03/2900.00185.1085.10-11,625-0.06%
2024/03/26291.10392.7090.00-11,640-0.06%
2024/03/2500.00091.8093.5001,6160.00%
2024/03/20392.80390.2090.5001,5690.00%
2024/03/19492.741491.5190.00-101,547-0.65%
2024/03/1800.00390.6790.30-31,504-0.20%
2024/03/151091.80292.7586.6081,4700.54%
2024/03/145.785.78492.9092.901.71,3780.13%
2024/03/13184.80184.7084.5001,3370.00%
2024/03/04587.44387.2087.0021,2840.16%
2024/03/01285.30184.7084.9011,2630.08%
2024/02/2700.00181.1080.70-11,240-0.08%
2024/02/2600.00183.4083.10-11,240-0.08%
2024/02/2300.00184.0082.80-11,275-0.08%
2024/02/22185.40184.4084.1001,2710.00%
2024/02/21184.30584.1484.40-41,258-0.32%
2024/02/20482.83382.6082.7011,2170.08%
2024/02/19482.53381.7081.5011,1780.08%
2024/02/16179.201.179.3679.10-0.11,164-0.01%
2024/02/05076.80074.9074.6001,1640.00%
2024/02/02077.60176.7076.70-11,160-0.08%
2024/02/0100.00177.8077.00-11,156-0.09%
2024/01/3100.00177.5077.50-11,149-0.09%
2024/01/30176.90079.5876.9011,1390.09%
2024/01/293.177.85277.4078.001.11,1120.10%
2024/01/26177.10177.1077.1001,0900.00%
2024/01/24377.30374.8274.6001,0820.00%
2024/01/23074.0000.0075.5001,0960.00%
2024/01/1900.00072.9072.6001,1730.00%
2024/01/18172.90073.1072.3011,1790.08%
2024/01/16074.40074.3073.8001,1740.00%
2024/01/15073.5000.0073.7001,1700.00%
2024/01/12375.50173.9073.1021,1630.17%
2024/01/1100.00275.0874.40-21,126-0.18%
2024/01/10173.86173.0071.6001,1120.00%
2024/01/09073.80173.9073.00-11,106-0.09%
2024/01/08375.1700.0074.9031,1010.27%
2024/01/0500.00178.8077.00-11,086-0.09%
2024/01/04177.6000.0076.0011,0710.09%
2024/01/0300.00179.1078.40-11,055-0.09%
2024/01/02582.70184.6081.2041,0600.38%
2023/12/29284.20282.8082.4001,0220.00%
2023/12/2800.00284.0081.90-2988-0.20%
2023/12/27477.532.179.7279.6029050.22%
2023/12/260.171.00171.5075.40-1820-0.12%
2023/12/2500.00271.6070.60-2787-0.25%
2023/12/11974.52373.1773.0067530.80%
2023/12/0400.00072.0071.1006330.00%
2023/12/01073.5000.0073.0006280.00%
2023/11/2400.00072.5072.9006180.00%
2023/11/2200.00075.0075.600599-0.01%
2023/11/21071.50173.1073.00-1552-0.18%
2023/11/17170.7000.0071.0015340.19%
2023/11/15174.00172.2072.5005210.00%
2023/11/14172.70172.4072.1005020.00%
2023/11/1000.00067.5066.9004710.00%
2023/11/0600.00070.6070.9004540.00%
2023/11/02070.3000.0070.3004520.00%
2023/11/01071.9000.0069.8004410.01%
2023/10/3100.00171.3071.50-1428-0.23%
2023/10/3000.00179.5076.10-1401-0.25%
2023/10/27272.0000.0072.3023260.61%
2023/10/2600.00071.2071.500316-0.01%
2023/10/25069.1000.0069.4003080.00%
2023/10/24069.31071.2269.3003080.00%
2023/10/20069.1000.0069.1003060.01%
2023/10/1900.00070.8570.800307-0.01%
2023/10/18069.0500.0067.2003010.01%
2023/10/0400.00069.7069.000294-0.01%
2023/10/03070.70070.8070.5002940.00%
2023/09/28070.7000.0070.4002960.01%
2023/09/2200.00174.4074.50-1298-0.33%
2023/09/1900.00068.9068.300267-0.01%
2023/09/15068.0000.0067.1002610.01%
2023/09/0500.00166.5066.30-1306-0.33%
2023/08/31465.50364.5064.3013860.26%
2023/08/09065.6000.0063.1005350.00%
2023/08/02165.8000.0063.9015310.19%
2023/08/0100.00068.1066.5005290.00%
2023/07/31065.6000.0067.3005220.00%
2023/07/2600.00163.0063.00-1532-0.19%
2023/06/1400.00271.4071.20-2549-0.36%
2023/06/12273.10173.0073.0015280.19%
2023/06/09169.1000.0069.0015140.19%
2023/06/07172.6000.0071.5015100.20%
2023/06/06174.7000.0072.1014960.20%
2023/06/0500.00469.4070.40-4439-0.91%
2023/05/3100.00367.1066.30-3412-0.73%
2023/05/2900.00266.7066.90-2427-0.47%
2023/05/26268.5500.0066.8024190.48%
2023/05/2400.00165.9064.60-1393-0.25%
2023/05/22865.29264.3065.2063821.57%
2023/05/1900.00159.5061.70-1359-0.28%
2023/05/02260.60360.5060.30-1458-0.22%
2023/04/2800.00555.0057.80-5442-1.13%
2023/04/2700.00054.4054.2004350.00%
2023/04/26053.8000.0054.1004310.00%
2023/04/2100.00556.1057.40-5438-1.14%
2023/04/13561.00061.9661.0054321.15%
2023/04/11062.8000.0062.3004350.00%
2023/04/0700.00262.4062.30-2445-0.45%
2023/03/31163.7000.0063.1014460.22%
2023/03/2700.001367.1666.10-13444-2.92%
2023/03/24365.40166.0065.9024240.47%
2023/03/201362.3300.0062.70134073.19%
2023/03/1600.00060.2059.0004000.00%
2023/03/13058.90258.0061.20-2405-0.49%
2023/03/02461.70461.0060.9003950.00%
2023/02/2400.00058.6058.400374-0.01%
2023/02/21060.2000.0059.6003790.01%
2023/02/2000.00260.3059.80-2377-0.53%
2023/02/1700.00359.9359.90-3376-0.80%
2023/02/1600.00560.7260.30-5374-1.34%
2023/02/151560.44359.1058.50123733.21%
2023/01/0900.00155.2054.70-1333-0.30%
2023/01/05154.3000.0054.1013350.30%
2022/12/221053.7500.0053.80103372.96%
2022/12/2000.00250.3050.00-2339-0.59%
2022/12/08456.30455.4055.5003620.00%
2022/11/2500.00352.3051.50-3318-0.94%
2022/11/21153.9000.0052.9013140.32%
2022/11/18153.50153.5053.2003050.00%
2022/11/1100.00153.1051.90-1293-0.34%
2022/11/10254.70154.2053.5012830.35%
2022/11/08153.3000.0052.1012660.37%
2022/11/0400.00150.9052.40-1241-0.41%
2022/10/2000.00143.2043.80-1227-0.44%
2022/10/14146.4000.0045.8512800.36%
2022/10/1300.00547.0044.20-5283-1.76%
2022/10/12147.6500.0048.0012750.36%
2022/10/0700.00249.5049.85-2270-0.74%
2022/10/06349.55149.3049.0522650.75%
2022/09/29147.9500.0047.2512570.39%
2022/09/28349.9700.0047.0032641.14%
2022/09/27146.6500.0048.3012510.40%
2022/09/2300.00149.0549.30-1243-0.41%
2022/09/2200.00147.5047.60-1240-0.42%
2022/09/16152.40150.9050.3002360.00%
2022/09/0100.00151.0050.30-1238-0.42%
2022/08/1500.00354.3054.10-3272-1.10%
2022/08/12453.80253.2053.1022680.75%
2022/08/11252.20252.1552.0002650.00%
2022/08/10251.6500.0050.3022570.78%
2022/08/05150.2000.0050.2012690.37%
2022/07/28253.3500.0052.0022750.73%
2022/07/2700.00151.7052.50-1271-0.37%
2022/07/20150.1000.0050.1012160.46%
2022/07/1300.00144.3044.70-1212-0.47%
2022/07/1200.00142.2542.35-1212-0.47%
2022/06/30148.7500.0048.2012090.48%
2022/06/16166.4000.0064.5012260.44%
2022/06/15166.9000.0066.7012300.43%
2022/06/10170.1000.0068.7012300.43%
2022/06/0600.00175.1074.10-1216-0.46%
2022/05/2300.00168.3066.70-1207-0.48%
2022/05/20166.9000.0067.0012080.48%
2022/05/19167.3000.0067.5012070.48%
2022/05/0500.00164.1067.30-1189-0.53%
2022/05/0400.00162.6062.90-1186-0.54%
2022/04/29162.2000.0062.3011860.54%
2022/04/28162.5000.0062.6011860.54%
2022/04/13175.30175.0075.0001940.00%
2022/03/30279.80278.3078.0002450.00%
2022/03/2500.00376.1075.20-3236-1.27%
2022/03/24375.8700.0076.2032351.28%
2022/03/2300.00175.2077.00-1234-0.43%
2022/03/18172.9000.0072.4012240.45%
2022/03/1100.00270.3070.70-2259-0.77%
2022/01/14176.1000.0076.9015200.19%
2022/01/07282.0500.0082.0025310.38%
2021/12/28294.05392.5792.00-1530-0.19%
2021/12/2700.00189.4090.20-1504-0.20%
2021/12/13188.2000.0087.3015130.19%
2021/12/08191.8000.0091.2015120.20%
2021/12/01488.0000.0089.1045050.79%
2021/11/2300.00196.1089.50-1670-0.15%
2021/11/2200.00493.5094.90-4648-0.62%
2021/11/17897.36595.9897.0036430.47%
2021/11/16394.30294.7594.5016280.16%
2021/11/15190.6000.0089.6015940.17%
2021/11/12490.65390.3389.0015930.17%
2021/11/1000.000.481.8082.10-0.4569-0.07%
2021/11/0200.00183.8083.60-1776-0.13%
2021/11/01188.0000.0088.3018510.12%
2021/10/0400.00174.4069.80-11,859-0.05%
2021/09/29182.8000.0079.8011,8530.05%
2021/09/2400.00180.0081.10-11,854-0.05%
2021/09/23178.6000.0078.6011,8510.05%
2021/09/0800.00183.9083.10-11,858-0.05%
2021/09/06190.80290.6590.70-11,856-0.05%
2021/09/03295.25295.1096.3001,8460.00%
2021/09/0200.00299.8593.50-21,843-0.11%
2021/09/01293.85195.3094.3011,7510.06%
2021/08/31188.801.187.5588.80-0.11,7140.00%
2021/08/3000.00187.4086.00-11,707-0.06%
2021/08/272.186.4100.0085.802.11,7060.12%
2021/08/2500.00187.2088.90-11,695-0.06%
2021/08/24185.3000.0085.5011,6850.06%
2021/08/1200.00187.3089.30-11,602-0.06%
2021/08/11187.3000.0086.1011,5890.06%
2021/08/09197.00194.7092.9001,5610.00%
2021/08/063104.175102.10101.00-21,543-0.13%
2021/08/0500.001111.50111.50-11,453-0.07%
2021/08/0400.001103.00101.50-11,385-0.07%
2021/08/031100.0000.00100.0011,3760.07%
2021/07/301100.0000.0097.6011,3420.07%
2021/07/29492.4000.0097.0041,3230.30%
2021/07/234102.881105.50101.5031,2320.24%
2021/07/223113.833112.33109.5001,1760.00%
2021/07/213107.503110.67109.0001,0760.00%
2021/07/204101.155107.60108.50-1940-0.11%
2021/07/1900.00198.0099.10-1814-0.12%
2021/07/1600.00291.9590.10-2778-0.26%
2021/07/15492.13291.2090.5027760.26%
2021/07/14185.2000.0091.8016710.15%
2021/07/13385.03684.8283.50-3627-0.48%
2021/07/12382.53182.4082.1026080.33%
2021/07/09182.80182.3081.0006040.00%
2021/06/2900.00180.0078.00-1918-0.11%
2021/06/28180.1000.0080.1011,0060.10%
2021/06/2300.000.377.6078.90-0.31,057-0.03%
2021/06/10184.1000.0081.4011,3850.07%
2021/06/09177.70177.1078.1001,4580.00%
2021/05/3100.00275.6078.00-21,510-0.13%
2021/05/2400.00168.0069.50-11,681-0.06%
2021/05/20169.0000.0067.3011,6920.06%
2021/05/1700.00263.0063.70-21,702-0.12%
2021/05/0300.00280.0075.50-21,669-0.12%
2021/04/29185.0000.0083.2011,6600.06%
2021/04/2600.00387.8787.00-31,613-0.19%
2021/04/22287.1000.0082.0021,6090.12%
2021/04/213.388.3000.0087.203.31,5890.21%
2021/04/1900.00185.5082.50-11,534-0.07%
2021/04/16185.80187.3087.3001,5200.00%
2021/04/0900.000.386.1086.00-0.31,470-0.02%
2021/04/08392.00389.6090.1001,4410.00%
2021/04/07590.365.187.8188.90-0.11,399-0.01%
2021/04/01183.60283.6583.40-11,299-0.08%
2021/03/31280.60281.0082.1001,1590.00%
2021/03/2900.003.673.3573.50-3.61,043-0.34%
2021/03/2600.000.273.0471.50-0.21,029-0.02%
2021/03/25069.90170.7069.90-11,009-0.10%
2021/03/24174.00173.8072.4009960.00%
2021/03/23879.44479.4572.2049770.41%
2021/03/2200.00278.1580.00-2926-0.22%
2021/03/1900.00173.5072.80-1885-0.11%
2021/03/18974.86675.5874.8038580.35%
2021/03/17167.60270.9571.50-1777-0.13%
2021/03/16166.6000.0065.0017160.14%
2021/03/1500.000.769.1668.30-0.7670-0.10%
2021/03/04157.9000.0057.5015530.18%
2021/03/03158.6000.0059.8015430.18%
2021/03/02761.03761.7463.4004730.00%
2021/02/1900.000.154.4052.80-0.1491-0.02%
2021/02/05151.00149.8049.6005840.00%
2021/01/2500.000.749.0049.15-0.7650-0.11%
2021/01/080.151.8000.0051.800.16350.02%
2020/12/2800.00152.6052.40-1625-0.16%
2020/12/1600.002650.8052.10-26816-3.19%
2020/12/1500.002150.7149.75-21820-2.56%
2020/12/0900.00154.7054.50-1845-0.12%
2020/12/0700.00353.6053.60-3840-0.36%
2020/12/0300.00155.0054.30-1834-0.12%
2020/12/02154.1000.0053.6018220.12%
2020/11/2500.00354.6053.80-3798-0.38%
2020/11/24457.35758.8954.10-3785-0.38%
2020/11/23456.8500.0057.5047150.56%
2020/11/2000.00152.1052.50-1669-0.15%
2020/11/13654.12752.4153.30-1607-0.16%
2020/11/125052.09051.4051.50505439.19%
2020/11/11148.1000.0049.3014660.21%
2020/10/28145.2000.0044.5014530.22%
2020/10/2700.00045.4046.2504490.00%
2020/10/16147.0000.0045.5014710.21%
2020/10/14447.8300.0047.2544850.82%
2020/09/30146.10845.8946.45-7547-1.28%
2020/09/23151.70149.1046.7504950.00%
2020/08/3100.00130.6029.95-1360-0.28%
2020/08/281030.6000.0030.50103632.75%
2020/08/2100.00129.2029.60-1424-0.24%
2020/07/0800.00235.5537.05-2772-0.26%
2020/07/06335.6500.0035.6537470.40%
2020/06/0800.00134.1034.15-1820-0.12%
2020/06/03133.90134.0533.4008310.00%
2020/06/02234.3000.0033.6028230.24%
2020/05/27135.50135.7034.9007830.00%
2020/05/25134.5000.0034.1517510.13%
2020/05/2100.00232.5532.95-2728-0.27%
2020/05/20332.88333.2033.3007050.00%
2020/04/2200.00128.5029.20-1799-0.13%
2020/04/16330.60630.6530.30-3803-0.37%
2020/04/15628.8900.0028.9067530.80%
2020/04/13128.50128.3027.5507570.00%
2020/04/10228.00227.8027.6007620.00%
2020/03/1800.001021.4021.35-101,283-0.78%
2020/03/1600.00125.2024.25-11,438-0.07%
2020/03/121032.2300.0029.85101,4640.68%
2020/03/11231.30230.1030.0001,4100.00%
2020/02/2700.00434.8034.30-41,446-0.28%
2020/02/2600.00137.4036.80-11,489-0.07%
2020/02/25738.16538.5337.5021,5060.13%
2020/02/24136.8000.0038.4011,6570.06%
2020/02/20337.80337.6337.4501,6830.00%
2020/02/17337.50337.0037.1501,7360.00%
2020/02/12139.0000.0038.2011,7160.06%
2020/02/11138.0500.0037.9011,7040.06%
2020/02/07239.13138.8537.5011,6830.06%
2020/02/06236.90237.4037.4001,6450.00%
2020/02/03132.95133.9533.3501,6820.00%
2020/01/3100.00136.7036.60-11,672-0.06%
2020/01/3000.00437.4037.35-41,673-0.24%
2020/01/20242.3300.0041.5021,6870.12%
2020/01/13138.80139.0038.8001,6800.00%
2020/01/10139.15138.8538.6501,6770.00%
2020/01/02640.751041.2542.50-41,592-0.25%
2019/12/311041.13641.1040.8041,5730.25%
2019/12/30240.20440.4841.40-21,568-0.13%
2019/12/27441.33241.1540.3021,5610.13%
2019/12/2600.00241.4541.65-21,553-0.13%
2019/12/251141.231340.7840.90-21,537-0.13%
2019/12/24741.45741.8941.1501,5280.00%
2019/12/23641.58541.8241.3011,5150.07%
2019/12/20444.43543.1342.70-11,497-0.07%
2019/12/191843.501644.1045.1021,4480.14%
2019/12/18544.97145.2044.5041,4020.29%
2019/12/1700.00641.8042.15-61,291-0.46%
2019/12/162042.582143.0342.60-11,273-0.08%
2019/12/131040.601441.4342.50-41,117-0.36%
2019/12/12540.20538.5538.6501,0130.00%
2019/12/11437.781939.8639.50-15964-1.55%
2019/12/10236.15236.7036.7008440.00%
2019/12/0900.00133.4533.70-1795-0.13%
2019/12/06133.7000.0033.1017900.13%
2019/11/29133.0000.0033.2018640.12%
2019/11/26135.4000.0035.4519010.11%
2019/11/25235.90137.0036.0019300.11%
2019/11/2200.00635.0934.60-6899-0.67%
2019/11/21337.10136.1534.8028810.23%
2019/11/2000.00135.6535.75-1718-0.14%
2019/11/1800.00432.8831.80-4749-0.53%
2019/11/15132.60131.1031.1007200.00%
2019/11/0600.00330.0030.00-3704-0.43%
2019/11/05130.5000.0031.1016980.14%
2019/11/04332.13132.5031.1026870.29%
2019/10/30129.65128.9528.9006190.00%
2019/10/2800.00231.9530.80-2604-0.33%
2019/10/18226.0000.0027.0525070.39%
2019/09/06129.7000.0029.6014390.23%
2019/09/05232.90632.5430.15-4429-0.93%
2019/09/04431.1600.0031.6543791.05%
2019/09/02129.80128.8029.2003400.00%
2019/08/30531.13332.2330.1023210.62%
2019/08/29132.95132.3032.1002980.00%
2019/08/28232.95133.8533.8512690.37%
2019/08/27128.10128.7530.8002130.00%
2019/08/2200.00129.7030.00-1166-0.60%
2019/08/2000.00127.9027.90-191-1.09%
2019/08/1900.00123.4025.40-178-1.27%
2019/08/15222.4500.0022.802603.33%
2019/08/14622.6700.0022.856609.84%
2019/08/13422.7100.0022.904616.56%
2019/08/121222.9200.0023.00126219.22%
2019/08/06222.6000.0022.752513.86%
2019/07/2900.00123.2023.20-150-1.99%
2019/07/25322.8500.0022.853515.78%
2019/07/1100.00123.6523.30-150-2.00%
2019/04/0300.00521.4021.55-5126-3.94%
2019/01/0300.002.522.8522.85-2.5459-0.53%
2018/12/1200.00122.8022.85-1370-0.27%
2018/12/1100.00022.7522.800334-0.01%
2018/11/29113.2000.0013.3511440.69%
2018/11/2200.00512.5512.60-5146-3.40%
2018/11/20712.70212.7512.7051483.36%
2018/08/15116.7000.0016.6516400.16%
2018/08/07119.5000.0019.4016890.15%
2018/06/1100.00122.3523.10-1677-0.15%
2018/06/0500.00323.5023.00-3647-0.46%
2018/06/04223.15223.3523.2506360.00%
2018/06/01423.79422.9323.1506320.00%
2018/05/30725.091325.1324.85-6582-1.03%
2018/05/2900.00124.5524.55-1466-0.21%
2018/04/0900.00122.2022.50-1533-0.19%
2018/03/31122.6000.0022.1514810.21%
2018/01/2600.001022.8522.80-101,289-0.78%
2018/01/2500.00121.8521.85-11,323-0.08%
2018/01/0800.00122.5022.25-12,218-0.05%
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期。Anue鉅亨－2020/09/09
...詳全文
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期Anue鉅亨－2020/09/09
...詳全文
類比科:公告本公司109年度現金減資換發股票相關事項Anue鉅亨－2020/08/14
...詳全文
類比科 相關文章
類比科 相關影音