聯一光 (3441)-元大-歸仁券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
39.80
漲跌
▲1.95
漲幅
+5.15%
成交量
1,546張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	39.80	39.80	-6	312	-1.92%
2024/04/24	0	0.00	3	37.15	36.95	-3	277	-1.08%
2024/04/18	7	39.39	0	0.00	39.00	7	249	2.81%
2024/04/17	0	0.00	0.2	37.63	38.50	-0.2	198	-0.10%
2024/03/20	3	34.50	0	0.00	34.50	3	130	2.29%
2024/03/12	0.1	36.32	0	0.00	35.85	0.1	197	0.05%
2024/03/08	0	0.00	1	36.05	36.00	-1	196	-0.51%
2024/02/20	8	39.18	8	38.80	38.75	0	214	0.00%
2024/02/19	1	39.55	1	39.55	39.45	0	213	0.00%
2023/12/14	1	39.85	0.1	40.10	39.85	0.9	264	0.34%
2023/12/13	1	41.25	0	0.00	40.50	1	255	0.39%
2023/12/12	1	41.05	0	0.00	40.25	1	240	0.41%
2023/11/20	0.2	39.05	0	0.00	38.50	0.2	203	0.10%
2023/11/16	0	0.00	1	37.50	37.20	-1	200	-0.50%
2023/11/13	0	0.00	1	37.00	37.05	-1	209	-0.48%
2023/11/07	1	37.85	0	0.00	37.70	1	218	0.46%
2023/11/06	1	38.15	0	0.00	38.00	1	224	0.45%
2023/11/03	0	0.00	1	37.35	37.45	-1	225	-0.44%
2023/10/18	1	36.05	0	0.00	36.00	1	235	0.42%
2023/10/16	0	0.00	1	37.50	37.10	-1	295	-0.34%
2023/10/05	1	39.70	0	0.00	39.65	1	343	0.29%
2023/09/28	0	0.00	1	39.35	39.45	-1	414	-0.24%
2023/09/22	1	39.55	1	39.95	40.30	0	471	0.00%
2023/09/21	1	39.15	1	39.45	39.30	0	463	0.00%
2023/08/09	0	40.50	0	0.00	40.00	0	702	0.00%
2023/07/24	0	0.00	3	40.85	40.80	-3	716	-0.42%
2023/07/21	0	0.00	1	42.20	42.30	-1	718	-0.14%
2023/07/20	4	44.45	0	0.00	43.25	4	725	0.55%
2023/07/11	0	0.00	1	41.85	41.60	-1	812	-0.12%
2023/07/06	1	44.60	10	44.58	44.60	-9	929	-0.97%
2023/07/05	1	44.90	0	0.00	43.85	1	1,112	0.09%
2023/07/04	0	0.00	10	43.44	43.50	-10	1,115	-0.90%
2023/06/28	10	43.65	0	0.00	43.25	10	1,150	0.87%
2023/06/26	12	43.73	0	0.00	43.15	12	1,214	0.99%
2023/06/13	0	0.00	1	44.30	44.15	-1	1,590	-0.06%
2023/06/01	0	0.00	1	44.15	43.50	-1	2,415	-0.04%
2023/05/19	0	0.00	2	43.40	43.25	-2	2,503	-0.08%
2023/05/17	5	43.10	0	0.00	43.75	5	2,483	0.20%
2023/05/08	0	0.00	11	42.98	42.35	-11	2,457	-0.45%
2023/04/28	1	42.40	0	0.00	42.35	1	2,546	0.04%
2023/04/25	0	0.00	1	41.35	41.05	-1	2,547	-0.04%
2023/04/21	0	0.00	1	43.10	42.80	-1	2,536	-0.04%
2023/04/20	1	44.20	0	0.00	44.20	1	2,517	0.04%
2023/04/19	1	46.15	1	46.10	45.70	0	2,498	0.00%
2023/04/17	2	47.65	0	0.00	47.60	2	2,455	0.08%
2023/04/14	4	47.50	5	48.54	48.30	-1	2,418	-0.04%
2023/04/13	4	47.81	4	48.23	47.80	0	2,370	0.00%
2023/04/12	1	50.10	0	0.00	49.25	1	2,333	0.04%
2023/04/11	7	50.14	0	0.00	50.30	7	2,295	0.30%
2023/04/10	9	49.44	40.1	49.80	51.10	-31.1	2,224	-1.40%
2023/04/07	46	46.15	12	46.99	47.30	34	2,020	1.68%
2023/03/29	0	0.00	22	44.54	44.55	-22	1,968	-1.12%
2023/03/28	4	45.73	6	46.83	45.10	-2	1,973	-0.10%
2023/03/27	0	0.00	3	47.22	47.30	-3	1,949	-0.15%
2023/03/24	19	47.83	17	51.05	46.70	2	1,920	0.10%
2023/03/23	2	45.85	6	48.43	48.85	-4	1,764	-0.23%
2023/03/21	1	46.50	0	0.00	46.05	1	1,648	0.06%
2023/03/20	1	46.45	0	0.00	46.00	1	1,641	0.06%
2023/03/16	0	0.00	1	44.80	44.55	-1	1,655	-0.06%
2023/03/15	13	47.34	0	0.00	46.30	13	1,663	0.78%
2023/03/10	7	47.69	6	47.03	47.30	1	1,668	0.06%
2023/03/09	7	47.97	5	47.93	47.95	2	1,797	0.11%
2023/03/08	5	45.77	6	46.43	47.10	-1	1,704	-0.06%
2023/03/07	1	44.90	6	45.08	44.90	-5	1,581	-0.32%
2023/03/06	6	44.31	4	44.96	44.90	2	1,496	0.13%
2023/03/03	0	0.00	6	41.83	42.60	-6	1,382	-0.43%
2023/03/02	10	40.55	0	0.00	40.60	10	1,332	0.75%
2023/02/24	0	0.00	1	40.05	40.05	-1	1,505	-0.07%
2023/02/22	1	41.00	0	0.00	41.15	1	1,814	0.06%
2023/02/20	0	0.00	5	42.10	42.15	-5	1,824	-0.27%
2023/02/09	0	0.00	0.1	41.68	41.75	-0.1	1,914	-0.01%
2023/02/08	0	0.00	0.4	41.60	41.95	-0.4	1,915	-0.02%
2023/02/07	5	42.10	0	0.00	41.65	5	1,913	0.26%
2023/02/03	0.5	42.00	14	41.96	41.50	-13.5	1,906	-0.71%
2023/02/01	1	40.10	0	0.00	40.80	1	1,847	0.05%
2023/01/30	10	37.80	0	0.00	37.95	10	1,816	0.55%
2023/01/09	0	0.00	1	39.30	39.25	-1	1,804	-0.06%
2022/12/30	0	0.00	5	38.75	38.75	-5	1,864	-0.27%
2022/12/22	0	0.00	10	40.55	40.50	-10	1,871	-0.53%
2022/12/19	0	0.00	1	41.00	40.60	-1	1,855	-0.05%
2022/12/15	1	42.00	0	0.00	42.00	1	1,842	0.05%
2022/12/14	2	42.60	0	0.00	42.15	2	1,836	0.11%
2022/12/13	0	0.00	2	42.40	41.80	-2	1,826	-0.11%
2022/12/08	1	43.50	0	0.00	44.30	1	1,799	0.06%
2022/12/06	0	0.00	2	45.00	44.50	-2	1,720	-0.12%
2022/12/05	18	46.01	0	0.00	45.45	18	1,695	1.06%
2022/12/02	2	46.90	1	46.75	45.80	1	1,661	0.06%
2022/12/01	2	47.40	4	47.24	47.00	-2	1,617	-0.12%
2022/11/30	3	44.57	6	46.84	46.95	-3	1,432	-0.21%
2022/11/24	1	42.15	1	41.85	41.65	0	1,482	0.00%
2022/11/22	0	0.00	1	43.00	42.30	-1	1,483	-0.07%
2022/11/21	1	42.55	4	42.74	42.40	-3	1,416	-0.21%
2022/11/18	3	41.03	2	40.40	40.70	1	1,298	0.08%
2022/11/17	0	0.00	6	38.87	39.35	-6	1,121	-0.54%
2022/11/15	0	0.00	2	35.55	35.70	-2	1,151	-0.17%
2022/11/11	1	35.75	1	34.95	34.90	0	1,188	0.00%
2022/11/10	4	35.95	4	35.60	34.70	0	1,212	0.00%
2022/11/08	3	34.82	0	0.00	33.80	3	1,253	0.24%
2022/11/04	1	32.60	0	0.00	33.30	1	1,515	0.07%
2022/11/03	0	0.00	1	32.75	32.70	-1	1,778	-0.06%
2022/11/02	1	32.35	0	0.00	32.25	1	1,827	0.05%
2022/10/27	0	0.00	1	31.80	31.80	-1	2,450	-0.04%
2022/10/26	1	31.20	0	0.00	31.00	1	2,475	0.04%
2022/10/13	4	32.95	0	0.00	31.00	4	2,709	0.15%
2022/10/07	2	35.30	0	0.00	34.95	2	2,978	0.07%
2022/09/23	0	0.00	1	36.20	35.90	-1	3,157	-0.03%
2022/09/16	0	0.00	1	38.20	38.05	-1	3,150	-0.03%
2022/09/15	1	39.00	0	0.00	38.80	1	3,144	0.03%
2022/09/14	0	0.00	1	39.00	39.45	-1	3,139	-0.03%
2022/09/13	1	39.50	1	39.95	39.25	0	3,139	0.00%
2022/09/12	4	40.25	2	40.20	40.30	2	3,139	0.06%
2022/09/06	2	41.45	3	42.12	40.25	-1	3,141	-0.03%
2022/09/02	1	42.90	1	41.70	41.70	0	3,144	0.00%
2022/09/01	2	43.10	6	43.68	42.20	-4	3,151	-0.13%
2022/08/31	6	41.54	0	0.00	41.70	6	3,033	0.20%
2022/08/26	2	39.73	2	40.30	40.60	0	3,047	0.00%
2022/08/25	0	0.00	1	39.15	38.80	-1	3,007	-0.03%
2022/08/23	4	39.34	2	39.50	39.00	2	3,016	0.07%
2022/08/22	5	40.50	1	41.75	38.75	4	3,024	0.13%
2022/08/19	4	43.58	3	43.65	42.85	1	2,989	0.03%
2022/08/18	1	43.15	0	0.00	43.25	1	2,959	0.03%
2022/08/17	1	43.65	4	44.31	43.25	-3	2,937	-0.10%
2022/08/16	2	43.68	4	44.38	43.90	-2	2,896	-0.07%
2022/08/15	4	42.95	0	0.00	43.30	4	2,838	0.14%
2022/08/12	2	43.63	0	0.00	44.20	2	2,796	0.07%
2022/08/11	11	45.21	8	45.06	44.15	3	2,730	0.11%
2022/08/10	7	45.16	19	46.53	45.30	-12	2,499	-0.48%
2022/08/08	1	41.55	1	41.50	41.60	0	2,177	0.00%
2022/08/05	2	40.83	3	40.38	40.80	-1	2,117	-0.05%
2022/08/04	25	41.93	47	40.58	40.30	-22	2,040	-1.08%
2022/08/03	37	41.68	15	41.86	41.80	22	1,668	1.32%
2022/08/02	1	39.45	0	0.00	38.80	1	1,532	0.07%
2022/07/29	1	39.75	0	0.00	40.55	1	1,475	0.07%
2022/07/27	0	0.00	1	39.60	39.40	-1	1,403	-0.07%
2022/07/26	2	38.05	1	38.60	38.20	1	1,379	0.07%
2022/07/25	1	40.00	2	40.85	39.85	-1	1,345	-0.07%
2022/07/22	1	39.50	0	0.00	39.30	1	1,298	0.08%
2022/07/21	1	39.40	3	39.63	39.95	-2	1,273	-0.16%
2022/07/20	1	39.60	2	39.40	39.20	-1	1,243	-0.08%
2022/07/19	0	0.00	7	39.88	39.40	-7	1,217	-0.58%
2022/07/18	3	40.08	2	39.80	40.00	1	1,158	0.09%
2022/07/15	9	39.40	0	0.00	40.85	9	1,088	0.83%
2022/07/14	4	39.04	6	38.51	38.90	-2	908	-0.22%
2022/07/13	1	36.05	2	37.08	38.05	-1	799	-0.13%
2022/07/12	0	0.00	1	34.80	34.80	-1	742	-0.13%
2022/07/11	2	34.68	1	35.55	34.55	1	722	0.14%
2022/07/08	7	33.66	4	33.94	33.00	3	691	0.43%
2022/07/07	0	0.00	4	32.16	33.10	-4	658	-0.61%
2022/07/05	6	30.80	0	0.00	31.00	6	638	0.94%
2022/06/28	1	33.50	1	33.95	33.65	0	622	0.00%
2022/06/27	0	0.00	2	34.90	34.65	-2	619	-0.32%
2022/06/20	1	32.45	1	33.00	31.35	0	591	0.00%
2022/06/17	2	34.10	0	0.00	33.95	2	580	0.34%
2022/06/16	1	37.80	5	37.65	35.10	-4	567	-0.70%
2022/06/14	5	39.50	5	38.05	39.40	0	534	0.00%
2022/06/13	3	38.85	8	39.19	39.50	-5	511	-0.98%
2022/06/08	0	0.00	2	37.80	37.40	-2	342	-0.58%
2022/06/07	2	39.00	0	0.00	38.40	2	323	0.62%
2022/05/31	5	35.75	0	0.00	35.90	5	165	3.02%
2022/05/30	6	33.89	1	34.95	36.50	5	150	3.33%
2022/05/27	0	34.60	1	34.65	34.35	-1	115	-0.86%
2022/05/18	0	0.00	1	30.60	30.90	-1	83	-1.20%
2022/05/17	1	29.90	0	0.00	29.95	1	84	1.18%
2022/05/10	2	27.40	2	28.30	28.35	0	81	0.00%
2022/04/29	1	31.20	2	31.23	31.25	-1	91	-1.10%
2022/04/28	1	31.10	2	31.35	31.20	-1	95	-1.05%
2022/04/26	1	31.65	1	31.50	31.50	0	99	0.00%
2022/04/14	0	0.00	1	32.60	32.75	-1	172	-0.58%
2022/04/12	1	31.10	1	31.65	31.45	0	228	0.00%
2022/03/31	0	0.00	1	32.60	32.30	-1	237	-0.42%
2022/03/30	1	31.90	0	0.00	31.85	1	239	0.42%
2022/03/22	0	0.00	1	31.70	32.00	-1	251	-0.40%
2022/03/18	1	32.15	0	0.00	32.10	1	257	0.39%
2022/03/15	0	0.00	2	31.00	31.00	-2	310	-0.64%
2022/03/10	0	32.90	0	0.00	32.80	0	316	0.00%
2022/03/08	1	30.50	1	31.75	31.00	0	320	0.00%
2022/03/07	2	32.78	2	32.40	32.40	0	320	0.00%
2022/03/03	2	34.85	2	35.00	35.00	0	325	0.00%
2022/03/01	1	34.50	1	35.00	35.00	0	340	0.00%
2022/02/21	0	0.00	1	36.80	36.80	-1	445	-0.22%
2022/02/18	1	35.90	1	36.90	36.50	0	456	0.00%
2022/02/14	0	0.00	1	35.30	35.30	-1	479	-0.21%
2022/02/11	1	36.20	0	0.00	36.45	1	481	0.21%
2022/01/24	1	34.65	1	35.30	35.50	0	610	0.00%
2022/01/21	1	36.45	0	0.00	36.05	1	621	0.16%
2022/01/20	2	37.80	0	0.00	37.60	2	621	0.32%
2022/01/17	1	37.80	0	0.00	38.50	1	635	0.16%
2022/01/14	1	37.80	1	38.30	38.45	0	637	0.00%
2022/01/12	1	39.50	0	0.00	39.10	1	641	0.16%
2022/01/11	0	0.00	2	40.20	39.50	-2	643	-0.31%
2022/01/07	9	41.82	8	41.68	41.55	1	633	0.16%
2022/01/06	2	40.98	1	41.15	41.00	1	584	0.17%
2022/01/05	0	0.00	3	41.50	41.55	-3	560	-0.53%
2022/01/04	0	0.00	1	39.20	39.10	-1	532	-0.19%
2021/12/29	1	38.65	0	0.00	38.90	1	543	0.18%
2021/12/21	0	0.00	1	39.50	38.55	-1	569	-0.18%
2021/12/16	0	0.00	1	38.55	38.55	-1	594	-0.17%
2021/12/13	1	38.45	0	0.00	38.65	1	614	0.16%
2021/11/29	2	38.15	2	38.80	38.95	0	642	0.00%
2021/11/25	1	40.60	1	41.40	40.15	0	725	0.00%
2021/11/23	1	40.55	0	0.00	39.85	1	772	0.13%
2021/11/22	1	41.45	0	0.00	41.35	1	785	0.13%
2021/11/19	1	42.10	2	46.00	41.60	-1	798	-0.13%
2021/11/09	1	40.55	0	0.00	40.60	1	701	0.14%
2021/11/02	0	0.00	1	41.80	41.95	-1	689	-0.15%
2021/11/01	6	44.23	6	44.49	44.05	0	669	0.00%
2021/10/20	2	39.25	1	39.30	39.35	1	593	0.17%
2021/10/19	1	39.35	0	0.00	39.30	1	601	0.17%
2021/10/14	1	38.00	1	38.30	37.95	0	626	0.00%
2021/09/30	1	39.35	1	39.45	39.45	0	905	0.00%
2021/09/28	1	40.15	0	0.00	40.50	1	969	0.10%
2021/09/01	1	43.85	1	43.20	42.35	0	1,280	0.00%
2021/08/30	5	43.00	5	41.75	41.95	0	1,195	0.00%
2021/08/18	1	35.90	0	0.00	35.30	1	1,174	0.09%
2021/08/03	1	39.35	0	0.00	39.00	1	1,237	0.08%
2021/07/22	0	0.00	1	40.25	40.05	-1	1,286	-0.08%
2021/07/21	3	40.50	0	0.00	40.55	3	1,283	0.23%
2021/07/20	0	0.00	1	42.10	41.05	-1	1,292	-0.08%
2021/07/19	2	43.20	0	0.00	43.25	2	1,298	0.15%
2021/07/16	7	45.17	5	44.40	44.20	2	1,345	0.15%
2021/07/13	0	0.00	1	44.10	42.50	-1	1,354	-0.07%
2021/07/12	0	0.00	1	44.40	44.40	-1	1,336	-0.07%
2021/07/08	11	46.16	11	44.91	44.75	0	1,365	0.00%
2021/07/07	1	43.75	1	43.60	44.30	0	1,276	0.00%
2021/07/06	1	42.65	1	42.50	42.30	0	1,268	0.00%
2021/07/05	0	0.00	1	42.40	42.65	-1	1,297	-0.08%
2021/07/02	2	42.05	3	43.17	43.85	-1	1,327	-0.08%
2021/07/01	1	39.60	1	42.00	39.90	0	1,295	0.00%
2021/06/30	1	41.85	5	41.85	41.65	-4	1,394	-0.29%
2021/06/29	4	42.30	9	40.78	41.15	-5	1,652	-0.30%
2021/06/28	6	44.13	1	43.30	44.25	5	1,707	0.29%
2021/06/25	0	0.00	1	40.25	40.25	-1	1,722	-0.06%
2021/06/23	0	0.00	1	37.20	36.05	-1	1,739	-0.06%
2021/06/22	1	36.00	0	0.00	35.90	1	1,863	0.05%
2021/06/21	4	38.06	2	37.03	37.00	2	1,913	0.10%
2021/06/01	1	36.50	0	0.00	35.80	1	2,357	0.04%
2021/05/28	0	0.00	1	34.55	34.60	-1	2,339	-0.04%
2021/05/26	1	35.35	1	35.50	35.05	0	2,335	0.00%
2021/05/25	1	33.75	0	0.00	34.35	1	2,312	0.04%
2021/05/20	1	33.30	0	0.00	31.80	1	2,433	0.04%
2021/05/17	1	28.80	0	0.00	29.00	1	2,412	0.04%
2021/05/14	1	32.30	1	31.80	32.00	0	2,403	0.00%
2021/05/13	0	0.00	1	29.60	32.25	-1	2,398	-0.04%
2021/05/11	1	34.95	0	0.00	33.50	1	2,384	0.04%
2021/05/06	0	0.00	0.5	35.90	35.65	-0.5	2,456	-0.02%
2021/05/03	0	0.00	3	37.03	36.15	-3	2,448	-0.12%
2021/04/29	9	40.47	9	40.39	39.65	0	2,435	0.00%
2021/04/28	2	40.43	3	40.77	40.75	-1	2,424	-0.04%
2021/04/27	0	0.00	3	41.13	40.90	-3	2,413	-0.12%
2021/04/26	3	41.48	2	41.55	41.90	1	2,407	0.04%
2021/04/23	1	40.55	3	40.92	41.20	-2	2,389	-0.08%
2021/04/22	12	42.40	6.5	42.35	41.00	5.5	2,372	0.23%
2021/04/21	4	42.28	4	41.51	43.90	0	2,320	0.00%
2021/04/20	4	41.08	2	40.88	40.85	2	2,271	0.09%
2021/04/15	0	0.00	3	41.45	42.65	-3	2,222	-0.13%
2021/04/14	11.5	41.53	12	41.36	40.65	-0.5	2,192	-0.02%
2021/04/13	5	44.05	5	45.10	43.00	0	2,147	0.00%
2021/04/12	10	45.05	8	45.03	44.10	2	2,129	0.09%
2021/04/09	6	47.31	6	46.95	47.00	0	2,093	0.00%
2021/04/08	17	50.63	6	50.97	49.20	11	2,039	0.54%
2021/04/07	0	0.00	1	48.70	48.50	-1	1,964	-0.05%
2021/04/06	6	48.75	5	48.84	48.00	1	1,915	0.05%
2021/04/01	15.5	51.70	15	52.51	52.20	0.5	1,798	0.03%
2021/03/31	13	48.47	10	49.30	49.30	3	1,518	0.20%
2021/03/30	1	44.10	4	44.09	44.85	-3	1,409	-0.21%
2021/03/29	4	41.10	2	40.00	40.80	2	1,289	0.16%
2021/03/26	1	39.05	0	0.00	38.75	1	1,234	0.08%
2021/03/25	3	39.53	1	41.00	38.10	2	1,201	0.17%
2021/03/19	1	35.25	9	34.76	34.00	-8	912	-0.88%
2021/03/18	13	35.57	25	34.78	34.60	-12	874	-1.37%
2021/03/17	18	34.05	1	33.85	34.25	17	836	2.03%
2021/03/16	5	34.79	1	34.80	33.90	4	803	0.50%
2021/03/15	0	0.00	1	34.15	34.15	-1	654	-0.15%
2021/03/11	1	30.80	0	0.00	30.45	1	518	0.19%
2021/02/25	2	29.60	0	0.00	29.55	2	487	0.41%
2021/02/23	1	31.05	1	31.35	31.55	0	459	0.00%
2021/02/22	0	0.00	4	31.30	30.95	-4	382	-1.05%
2021/02/19	0	0.00	5	27.75	28.55	-5	340	-1.47%
2021/02/18	5	27.50	0	0.00	27.60	5	334	1.50%
2021/02/03	2	26.78	1	26.75	26.20	1	325	0.31%
2021/01/29	2	30.05	1	30.60	26.55	1	288	0.35%
2021/01/18	0	0.00	1	25.70	25.95	-1	163	-0.61%
2020/12/09	0	0.00	7	28.05	28.00	-7	149	-4.69%
2020/12/01	2	29.33	0	0.00	29.10	2	133	1.50%
2020/11/27	11	28.80	12	29.22	29.00	-1	126	-0.79%
2020/09/23	0	0.00	1	25.80	25.65	-1	234	-0.43%
2020/09/15	0	0.00	2	26.65	26.50	-2	317	-0.63%
2020/09/08	2	27.08	0	0.00	27.05	2	339	0.59%
2020/09/07	2	27.50	2	27.50	27.10	0	340	0.00%
2020/09/03	1	28.50	0	0.00	27.20	1	342	0.29%
2020/08/31	1	26.95	0	0.00	27.30	1	343	0.29%
2020/07/23	1	28.50	11	28.11	28.05	-10	358	-2.79%
2020/07/16	1	27.60	1	27.50	27.40	0	304	0.00%
2020/07/09	1	31.65	1	31.80	31.55	0	307	0.00%
2020/07/07	1	33.35	0	0.00	32.15	1	300	0.33%
2020/06/23	2	31.50	2	30.80	30.25	0	254	0.00%
2020/05/18	10	25.50	0	0.00	25.50	10	195	5.12%
2020/04/10	1	25.80	1	25.75	26.00	0	171	0.00%
2020/03/09	1	24.20	1	24.00	23.70	0	160	0.00%
2020/01/13	1	29.80	1	29.90	30.00	0	204	0.00%
2019/10/03	1	30.60	1	30.75	30.95	0	271	0.00%
2019/10/02	2	30.90	0	0.00	30.95	2	297	0.67%
2019/09/09	0	0.00	6	30.33	30.00	-6	350	-1.71%
2019/09/06	2	30.30	0	0.00	30.30	2	352	0.57%
2019/09/02	0	0.00	1	28.90	29.05	-1	347	-0.29%
2019/08/30	6	29.30	0	0.00	29.25	6	346	1.73%
2019/08/12	1	29.10	1	29.10	28.95	0	367	0.00%
2019/07/12	1	33.30	1	32.95	32.90	0	479	0.00%
2019/07/11	1	33.60	2	33.65	33.20	-1	532	-0.19%
2019/07/09	1	32.40	1	32.30	32.40	0	535	0.00%
2019/07/08	4	33.41	1	33.25	33.20	3	543	0.55%
2019/05/14	0	0.00	1	27.90	29.90	-1	1,320	-0.08%
2019/05/09	0	0.00	1	30.10	29.15	-1	1,320	-0.08%
2019/04/26	2	31.60	0	0.00	31.65	2	1,340	0.15%
2019/04/25	0	0.00	10	32.18	32.15	-10	1,342	-0.75%
2019/04/23	0	0.00	10	32.15	32.30	-10	1,346	-0.74%
2019/04/18	1	33.10	0	0.00	32.90	1	1,451	0.07%
2019/04/17	20	34.53	1	34.00	34.85	19	1,396	1.36%
2019/04/16	1	31.70	0	0.00	31.70	1	1,338	0.07%
2019/04/15	0	0.00	31	32.17	32.15	-31	1,341	-2.31%
2019/04/12	1	32.80	0	0.00	32.70	1	1,332	0.08%
2019/04/11	3	34.30	9	34.68	33.80	-6	1,316	-0.46%
2019/04/10	36	33.25	1	31.90	33.15	35	1,229	2.85%
2019/04/03	1	31.75	0	0.00	31.60	1	1,181	0.08%
2019/04/01	5	33.34	5	32.84	32.00	0	1,170	0.00%
2019/03/26	1	32.25	1	32.05	32.00	0	1,123	0.00%
2019/03/25	1	30.80	0	0.00	31.25	1	1,111	0.09%
2019/03/19	1	33.60	0	0.00	32.30	1	1,055	0.09%
2019/03/18	0	0.00	2	32.00	32.00	-2	1,012	-0.20%
2019/03/15	3	33.58	4	33.95	32.00	-1	995	-0.10%
2019/03/14	1	31.35	0	0.00	30.90	1	899	0.11%
2019/03/12	2	31.50	2	31.10	30.90	0	848	0.00%
2019/03/06	2	28.98	0	0.00	29.30	2	813	0.25%
2019/03/05	2	29.55	0	0.00	29.20	2	796	0.25%
2019/02/13	0	0.00	1	25.55	27.45	-1	559	-0.18%
2019/02/11	0	0.00	2	24.55	24.80	-2	527	-0.38%
2019/01/23	1	24.40	0	0.00	24.40	1	559	0.18%
2019/01/14	0	0.00	3	25.25	24.90	-3	632	-0.47%
2019/01/11	7	25.96	2	25.30	25.30	5	623	0.80%
2019/01/10	2	25.85	0	0.00	26.20	2	573	0.35%
2018/12/03	0	0.00	4	25.81	25.30	-4	520	-0.77%
2018/11/30	4	25.00	0	0.00	25.10	4	499	0.80%
2018/11/23	0	0.00	1	22.00	21.90	-1	445	-0.22%
2018/11/22	1	23.85	0	0.00	22.65	1	439	0.23%
2018/10/30	0	0.00	2	19.65	19.75	-2	407	-0.49%
2018/10/29	2	21.05	0	0.00	20.15	2	403	0.50%
2018/10/25	1	24.20	0	0.00	23.15	1	396	0.25%
2018/10/01	1	26.00	0	0.00	26.15	1	433	0.23%
2018/07/30	0	0.00	1	37.20	36.20	-1	1,107	-0.09%
2018/07/23	1	38.05	1	38.30	38.80	0	1,063	0.00%
2018/07/20	1	39.50	1	40.45	40.35	0	1,043	0.00%
2018/07/11	2	33.85	2	33.80	34.00	0	1,054	0.00%
2018/06/29	1	39.30	1	39.45	39.20	0	1,159	0.00%
2018/06/15	0	0.00	3	42.80	42.55	-3	1,056	-0.28%
2018/06/14	1	44.35	0	0.00	43.90	1	1,044	0.10%
2018/06/13	1	44.80	1	45.70	43.00	0	999	0.00%
2018/06/12	1	43.95	3	44.22	44.10	-2	978	-0.20%
2018/06/11	3	44.08	1	45.30	43.30	2	979	0.20%
2018/06/08	8	44.53	10	45.77	44.00	-2	942	-0.21%
2018/06/06	6	44.28	4	44.23	44.50	2	833	0.24%
2018/06/05	0	0.00	1	41.00	41.95	-1	728	-0.14%
2018/06/04	1	37.65	0	0.00	38.15	1	662	0.15%
2018/05/22	2	32.05	2	33.15	34.20	0	624	0.00%
2018/05/11	1	32.00	0	0.00	31.70	1	615	0.16%
2018/05/10	0	0.00	5	31.40	31.40	-5	609	-0.82%
2018/04/27	1	31.20	0	0.00	31.50	1	753	0.13%
2018/04/19	0	0.00	3	37.35	37.05	-3	741	-0.40%
2018/04/18	0	0.00	2	38.40	37.15	-2	752	-0.27%
2018/04/17	2	39.05	0	0.00	38.30	2	758	0.26%
2018/04/13	1	39.50	0	0.00	37.85	1	704	0.14%
2018/04/12	0	0.00	1	37.70	38.20	-1	659	-0.15%
2018/04/10	3	35.10	0	0.00	34.00	3	591	0.51%
2018/03/30	1	34.70	0	0.00	34.80	1	605	0.17%
2018/03/28	0	0.00	1	34.80	34.30	-1	608	-0.16%
2018/03/02	1	34.80	0	0.00	34.70	1	710	0.14%
2018/02/23	0	0.00	3	32.90	32.60	-3	690	-0.43%
2018/02/09	1	29.10	0	0.00	30.55	1	860	0.12%
2018/02/08	0	0.00	2	32.80	32.10	-2	858	-0.23%
2018/02/07	1	34.65	0	0.00	33.80	1	861	0.12%
2018/01/30	1	39.90	0	0.00	38.25	1	934	0.11%
2018/01/29	3	40.40	1	40.40	40.40	2	922	0.22%
2018/01/25	2	36.90	0	0.00	36.90	2	904	0.22%
2018/01/23	1	35.35	0	0.00	35.10	1	900	0.11%
2018/01/17	1	36.40	0	0.00	36.25	1	965	0.10%
2018/01/12	3	37.00	0	0.00	36.30	3	1,066	0.28%
2018/01/11	0	0.00	5	35.45	35.40	-5	1,074	-0.47%
2018/01/10	1	38.85	0	0.00	38.60	1	1,077	0.09%
2018/01/02	1	40.60	0	0.00	41.05	1	1,277	0.08%