崧騰 (3484)-元大-歸仁券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
289張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	57.40	57.50	-1	581	-0.17%
2024/06/11	1.1	55.89	0	0.00	54.40	1.1	523	0.20%
2024/06/03	0	0.00	0	53.00	52.70	0	525	0.00%
2024/05/14	0.1	51.10	0	0.00	51.60	0.1	477	0.01%
2024/05/09	0	0.00	6.1	52.92	51.90	-6.1	468	-1.31%
2024/05/03	0	0.00	0.3	49.90	50.20	-0.3	450	-0.08%
2024/04/24	0	49.80	0	0.00	49.80	0	432	0.00%
2024/04/22	0	48.05	0	0.00	47.75	0	430	0.01%
2024/04/16	0	0.00	4	50.63	50.60	-4	394	-1.01%
2024/04/15	0	53.00	6	52.73	52.30	-6	383	-1.56%
2024/04/12	0	0.00	2	54.30	53.70	-2	373	-0.54%
2024/04/11	2	52.60	0	0.00	52.70	2	356	0.56%
2024/04/09	2	50.80	2	50.10	49.55	0	326	0.00%
2024/04/08	2	48.80	0	0.00	48.50	2	311	0.64%
2024/04/03	2	49.30	2	50.05	48.45	0	309	0.00%
2024/04/02	4	49.78	3	49.35	48.90	1	297	0.34%
2024/04/01	3	47.10	0	0.00	46.90	3	266	1.13%
2024/03/29	0	47.90	0	0.00	47.75	0	262	0.00%
2024/03/26	0	0.00	0.2	47.50	46.40	-0.2	236	-0.10%
2024/03/15	0	0.00	1	44.70	44.85	-1	213	-0.47%
2024/03/12	1	45.45	7	45.49	45.45	-6	212	-2.82%
2024/03/07	0	0.00	1	42.15	42.15	-1	205	-0.49%
2024/02/20	4	44.20	0	0.00	43.80	4	229	1.74%
2024/01/16	2	44.08	0	0.00	44.40	2	233	0.86%
2024/01/02	0.1	47.05	0	0.00	46.90	0.1	271	0.03%
2023/12/29	0	0.00	2	46.40	47.00	-2	269	-0.74%
2023/12/25	0	0.00	1	46.00	45.50	-1	264	-0.38%
2023/12/11	1	46.80	0	0.00	46.50	1	247	0.40%
2023/12/06	4	48.75	2	48.88	48.90	2	225	0.89%
2023/12/04	0.1	46.00	0	0.00	46.95	0.1	201	0.02%
2023/11/29	0	0.00	4	45.79	46.20	-4	214	-1.86%
2023/11/27	0	0.00	1	45.00	44.85	-1	216	-0.46%
2023/11/24	0	0.00	1	45.50	45.65	-1	218	-0.46%
2023/11/22	1	43.30	1	45.10	45.15	0	198	0.00%
2023/11/20	0.1	43.70	0	0.00	43.85	0.1	191	0.03%
2023/11/14	0.1	42.00	0	0.00	42.15	0.1	186	0.03%
2023/11/13	0	42.45	0	0.00	42.50	0	186	0.02%
2023/11/08	0.1	43.40	0	0.00	43.30	0.1	185	0.05%
2023/11/03	0.1	41.60	0	0.00	41.75	0.1	181	0.03%
2023/10/27	0.1	42.35	0	0.00	42.20	0.1	186	0.05%
2023/10/24	0.1	42.25	0	0.00	42.30	0.1	193	0.05%
2023/10/23	0.1	42.40	0	0.00	41.80	0.1	193	0.03%
2023/10/19	1	44.00	0	0.00	43.35	1	190	0.53%
2023/10/18	3	44.65	3	45.58	43.90	0	188	0.00%
2023/10/17	0	0.00	1	43.90	44.55	-1	176	-0.57%
2023/10/04	0	0.00	6	41.05	41.15	-6	164	-3.64%
2023/09/18	0	0.00	0	42.05	42.15	0	187	0.00%
2023/09/05	1	40.40	0	0.00	41.35	1	209	0.48%
2023/09/01	3	43.52	0	0.00	43.45	3	191	1.57%
2023/08/21	0	0.00	2	41.50	41.55	-2	200	-1.00%
2023/08/18	0	0.00	1.8	41.50	41.30	-1.8	203	-0.87%
2023/08/09	0	41.50	0	0.00	41.20	0	244	0.00%
2023/07/25	0	0.00	0	41.85	41.80	0	512	0.00%
2023/07/13	2	42.00	0	0.00	41.30	2	598	0.33%
2023/07/11	1	42.90	0	0.00	42.35	1	615	0.16%
2023/06/16	0	0.00	1	44.30	44.15	-1	731	-0.14%
2023/06/14	0	0.00	2	44.50	44.70	-2	726	-0.28%
2023/06/12	3	44.42	0	0.00	44.25	3	728	0.41%
2023/06/02	0	0.00	3	44.85	44.75	-3	728	-0.41%
2023/05/29	1	45.20	0	0.00	45.20	1	735	0.14%
2023/05/26	1	45.35	0	0.00	45.15	1	734	0.14%
2023/05/24	2	45.68	0	0.00	46.10	2	734	0.27%
2023/05/23	0	0.00	2	46.45	46.35	-2	733	-0.27%
2023/05/22	1	44.40	0	0.00	44.40	1	715	0.14%
2023/05/18	4	44.19	0	0.00	44.00	4	711	0.56%
2023/05/17	2	44.18	2	44.60	44.35	0	703	0.00%
2023/05/15	2	44.70	0	0.00	44.75	2	694	0.29%
2023/05/11	0	0.00	2	45.15	44.40	-2	684	-0.29%
2023/05/10	7	45.97	0	0.00	46.15	7	666	1.05%
2023/05/09	2	48.40	5	47.55	47.85	-3	636	-0.47%
2023/05/08	6	49.52	23	49.18	49.60	-17	527	-3.23%
2023/05/04	3	46.13	0	0.00	45.95	3	463	0.65%
2023/05/03	1	46.70	1	47.20	46.50	0	459	0.00%
2023/04/28	2	47.10	4	46.85	46.80	-2	432	-0.46%
2023/04/27	4	46.23	0	0.00	46.15	4	425	0.94%
2023/04/26	2	46.05	0	0.00	46.25	2	423	0.47%
2023/04/24	0	0.00	0	46.00	46.15	0	404	0.00%
2023/04/19	0	0.00	2	48.50	48.05	-2	354	-0.56%
2023/04/13	0	46.03	0	0.00	46.25	0	297	0.00%
2023/04/12	3	45.72	1	45.95	46.30	2	287	0.70%
2023/04/11	0	0.00	6	45.54	46.85	-6	272	-2.20%
2023/04/10	2	43.70	0	0.00	43.60	2	245	0.82%
2023/04/06	0	0.00	3	44.40	44.05	-3	232	-1.29%
2023/03/31	10.5	43.70	0	0.00	44.00	10.5	225	4.67%
2023/03/30	3	41.92	0	0.00	42.25	3	206	1.45%
2023/03/27	1	43.40	0	0.00	43.35	1	182	0.55%
2023/03/17	1	43.00	0	0.00	42.95	1	150	0.66%
2023/03/16	1	44.30	0	0.00	42.80	1	149	0.67%
2023/03/13	2	44.95	0	0.00	45.05	2	147	1.36%
2023/03/10	1	46.50	0	0.00	46.25	1	141	0.71%
2023/03/09	1	47.00	0	0.00	47.10	1	140	0.71%
2023/03/07	0	0.00	2	47.70	47.40	-2	132	-1.51%
2023/03/01	2	46.00	0	0.00	45.45	2	137	1.46%
2023/01/12	0	0.00	3	44.25	44.10	-3	138	-2.17%
2022/12/20	0	0.00	1	43.45	43.25	-1	184	-0.54%
2022/12/15	1	46.25	0	0.00	46.60	1	186	0.54%
2022/12/06	2	48.20	0	0.00	46.55	2	190	1.05%
2022/11/28	1	46.80	0	0.00	46.75	1	215	0.46%
2022/11/14	1	42.75	0	0.00	43.60	1	217	0.46%
2022/09/19	0	0.00	0.1	52.70	52.00	-0.1	271	-0.04%
2022/09/12	0.1	55.70	0	0.00	54.50	0.1	295	0.03%
2022/09/06	0	57.00	0	0.00	56.60	0	290	0.00%
2022/08/18	0	0.00	3	61.07	61.20	-3	250	-1.20%
2022/08/01	1	58.90	1	58.70	59.00	0	211	0.00%
2022/07/27	1	54.00	0	0.00	53.80	1	197	0.51%
2022/06/20	0	0.00	1	55.70	55.70	-1	288	-0.35%
2022/05/11	1	61.50	0	0.00	61.00	1	570	0.18%
2022/05/05	0	0.00	0	65.90	65.50	0	670	0.00%
2022/04/29	0	0.00	1	64.30	63.80	-1	707	-0.14%
2022/04/18	0	69.40	0	0.00	67.30	0	1,073	0.00%
2022/04/15	1	68.50	0	0.00	67.90	1	1,096	0.09%
2022/04/08	1	72.30	2	72.20	72.30	-1	1,330	-0.08%
2022/04/07	3	72.30	0	0.00	72.10	3	1,380	0.22%
2022/04/06	0	0.00	1	72.10	72.50	-1	1,430	-0.07%
2022/03/31	1	74.90	0	0.00	73.70	1	1,644	0.06%
2022/03/30	1	75.80	0	0.00	75.70	1	1,939	0.05%
2022/03/23	2	74.85	0	0.00	75.50	2	2,456	0.08%
2022/03/15	0	0.00	1	70.50	70.50	-1	2,496	-0.04%
2022/03/14	0	0.00	1	72.60	73.00	-1	2,500	-0.04%
2022/03/08	0	0.00	1	73.00	73.20	-1	2,591	-0.04%
2022/03/03	1	82.40	0	0.00	81.80	1	2,614	0.04%
2022/02/23	0	0.00	1	83.90	84.50	-1	2,825	-0.04%
2022/02/22	1	83.40	0	0.00	83.00	1	2,822	0.04%
2022/02/18	0	0.00	2	83.95	84.50	-2	2,811	-0.07%
2022/02/16	2	83.80	0	0.00	83.30	2	2,794	0.07%
2022/02/15	1	83.20	1	83.90	82.50	0	2,793	0.00%
2022/02/14	1	83.50	0	0.00	82.50	1	2,791	0.04%
2022/02/11	6	86.30	1	86.80	86.00	5	2,783	0.18%
2022/02/09	2	83.40	0	0.00	86.80	2	2,757	0.07%
2022/02/08	0	0.00	1	83.10	83.50	-1	2,701	-0.04%
2022/01/25	1	81.10	2	81.60	81.00	-1	2,679	-0.04%
2022/01/21	0	0.00	1	81.60	80.40	-1	2,658	-0.04%
2022/01/18	2	84.20	0	0.00	83.10	2	2,634	0.08%
2022/01/14	0	0.00	4	83.05	82.50	-4	2,617	-0.15%
2022/01/13	1	87.60	3	87.07	85.00	-2	2,574	-0.08%
2022/01/12	4	90.55	1	90.10	90.10	3	2,475	0.12%
2022/01/11	6	87.85	3	87.27	86.90	3	2,356	0.13%
2022/01/07	2	86.10	0	0.00	84.10	2	2,265	0.09%
2022/01/05	3	91.53	2	93.20	88.20	1	2,196	0.05%
2022/01/03	1	91.40	136	89.66	88.80	-135	2,057	-6.56%	大賣/鉅額交易
2021/12/30	1	90.60	1	89.30	89.30	0	2,023	0.00%
2021/12/29	2	91.00	5	91.76	91.10	-3	1,974	-0.15%
2021/12/28	90	93.39	52	92.00	91.80	38	1,923	1.98%
2021/12/27	108	95.06	8	93.49	95.30	100	1,847	5.41%	大買/
2021/12/24	9	94.96	20	93.96	94.20	-11	1,724	-0.64%
2021/12/23	15	89.52	4	89.53	89.50	11	1,426	0.77%
2021/12/22	9	88.06	9	88.30	88.00	0	1,235	0.00%
2021/12/21	3	79.03	3	80.63	83.00	0	998	0.00%
2021/12/20	1	78.90	0	0.00	78.90	1	917	0.11%
2021/12/08	0	0.00	30	78.80	79.00	-30	836	-3.59%
2021/12/03	30	79.90	0	0.00	80.90	30	783	3.83%
2021/11/29	0	0.00	0	78.30	76.40	0	706	0.00%
2021/11/25	1	79.00	1	79.00	78.70	0	634	0.00%
2021/11/24	0	0.00	2	79.30	80.00	-2	551	-0.36%
2021/11/23	10	76.00	14	74.99	74.60	-4	456	-0.87%
2021/11/17	0	0.00	1	68.80	69.80	-1	422	-0.24%
2021/10/26	0	0.00	1	68.00	66.80	-1	703	-0.14%
2021/10/25	1	67.50	0	0.00	67.50	1	708	0.14%
2021/09/24	2	70.80	0	0.00	70.60	2	1,301	0.15%
2021/09/14	1	73.80	0	0.00	73.70	1	1,385	0.07%
2021/09/10	0	0.00	0	73.70	74.60	0	1,419	0.00%
2021/09/06	0	0.00	1	76.50	74.20	-1	1,473	-0.07%
2021/09/02	1	78.10	0	0.00	77.50	1	1,473	0.07%
2021/08/25	2	73.80	0	0.00	73.80	2	1,502	0.13%
2021/08/20	1	71.10	0	0.00	70.50	1	1,531	0.07%
2021/08/16	0	0.00	1.1	71.41	71.20	-1.1	1,533	-0.07%
2021/08/11	1	77.60	0	0.00	75.80	1	1,512	0.07%
2021/08/10	1	78.70	0	0.00	77.00	1	1,511	0.07%
2021/08/09	2	81.00	4	80.43	79.30	-2	1,499	-0.13%
2021/08/06	1	82.10	2	82.25	82.20	-1	1,481	-0.07%
2021/08/05	0	0.00	5	80.50	80.00	-5	1,443	-0.35%
2021/08/04	1	80.70	0	0.00	80.50	1	1,477	0.07%
2021/08/03	1	81.20	2	81.90	80.70	-1	1,487	-0.07%
2021/07/30	0	0.00	0.1	78.20	77.00	-0.1	1,470	-0.01%
2021/07/29	0	0.00	1	77.70	78.10	-1	1,466	-0.07%
2021/07/28	0	0.00	2	76.50	76.50	-2	1,464	-0.14%
2021/07/27	6	78.80	0	0.00	78.90	6	1,472	0.41%
2021/07/26	0	0.00	0.2	78.00	77.80	-0.2	1,465	-0.01%
2021/07/23	1	77.70	0	0.00	76.20	1	1,454	0.07%
2021/07/22	1	75.50	0	0.00	76.70	1	1,451	0.07%
2021/07/21	0.2	75.00	0	0.00	74.30	0.2	1,446	0.01%
2021/07/20	0	0.00	3	75.00	75.00	-3	1,446	-0.21%
2021/07/19	1	77.90	0	0.00	76.50	1	1,446	0.07%
2021/07/16	1	80.00	0	0.00	79.30	1	1,462	0.07%
2021/07/13	3	82.87	0	0.00	80.40	3	1,506	0.20%
2021/07/12	0	0.00	5	81.74	83.70	-5	1,460	-0.34%
2021/07/08	4	80.90	0	0.00	81.90	4	1,433	0.28%
2021/07/07	0	0.00	4	81.45	81.50	-4	1,426	-0.28%
2021/07/06	2.1	80.00	0	0.00	80.10	2.1	1,375	0.15%
2021/07/05	3	79.20	1	81.00	81.00	2	1,396	0.14%
2021/06/30	2	77.30	0	0.00	77.20	2	1,462	0.14%
2021/06/29	0	0.00	0.1	78.60	77.80	-0.1	1,480	-0.01%
2021/06/25	0	0.00	1	76.50	78.40	-1	1,514	-0.07%
2021/06/22	0.1	75.09	0	0.00	75.90	0.1	1,650	0.01%
2021/06/18	0	0.00	7	75.34	77.50	-7	1,677	-0.42%
2021/06/15	1	72.60	0	0.00	72.70	1	1,726	0.06%
2021/05/28	1	69.10	0	0.00	70.00	1	1,951	0.05%
2021/05/27	3	69.23	0	0.00	68.60	3	2,011	0.15%
2021/05/11	1	67.00	0	0.00	67.40	1	2,551	0.04%
2021/05/05	2	71.25	0	0.00	70.70	2	2,592	0.08%
2021/05/04	0	0.00	4	70.43	70.40	-4	2,613	-0.15%
2021/04/27	2	76.70	1	76.30	76.80	1	2,634	0.04%
2021/04/23	0	0.00	1	75.90	75.50	-1	2,627	-0.04%
2021/04/22	2	75.60	3	76.53	73.10	-1	2,678	-0.04%
2021/04/20	3	79.17	3	79.70	78.70	0	2,688	0.00%
2021/04/09	0	0.00	1	83.60	83.50	-1	2,907	-0.03%
2021/04/08	3	83.80	1	83.10	83.20	2	2,900	0.07%
2021/04/07	1	86.70	1	86.50	84.20	0	2,897	0.00%
2021/04/06	0	0.00	1	82.90	83.90	-1	2,860	-0.03%
2021/04/01	1	81.70	1	81.10	81.00	0	2,843	0.00%
2021/03/31	0	0.00	1	82.00	81.40	-1	2,873	-0.03%
2021/03/29	4	84.25	0	0.00	83.60	4	2,903	0.14%
2021/03/26	11	83.82	12	84.43	83.70	-1	2,891	-0.03%
2021/03/22	5	83.04	9	81.39	82.50	-4	2,780	-0.14%
2021/03/18	4	79.40	0	0.00	78.80	4	2,836	0.14%
2021/03/17	0	0.00	1	80.10	78.80	-1	2,865	-0.03%
2021/03/16	2	79.00	0	0.00	78.30	2	2,867	0.07%
2021/03/12	0	0.00	1	78.80	77.90	-1	2,935	-0.03%
2021/03/11	1	80.40	0	0.00	78.50	1	2,991	0.03%
2021/02/26	1	81.50	1	79.70	79.50	0	3,079	0.00%
2021/02/25	0	0.00	1	82.10	82.10	-1	3,012	-0.03%
2021/02/23	1	74.40	0	0.00	74.20	1	2,900	0.03%
2021/02/19	3	76.60	3	75.70	75.50	0	2,875	0.00%
2021/02/17	2	69.40	3	71.37	71.70	-1	2,964	-0.03%
2021/02/05	0	0.00	10	68.90	68.20	-10	3,045	-0.33%
2021/01/27	0	0.00	2	68.60	69.30	-2	3,374	-0.06%
2021/01/25	3	67.53	1	68.10	68.10	2	3,430	0.06%
2021/01/22	0	0.00	1	67.60	67.00	-1	3,460	-0.03%
2021/01/18	1	66.10	2	65.65	65.60	-1	3,393	-0.03%
2021/01/15	2	66.45	3	67.57	65.80	-1	3,378	-0.03%
2021/01/14	2	69.05	2	69.60	69.80	0	3,324	0.00%
2021/01/13	2	65.90	0	0.00	65.90	2	3,288	0.06%
2021/01/11	3	65.73	0	0.00	65.80	3	3,254	0.09%
2020/12/31	0	0.00	3	59.60	60.00	-3	2,935	-0.10%
2020/12/30	1	60.30	2	60.00	60.00	-1	2,930	-0.03%
2020/12/29	0	0.00	1	60.00	58.90	-1	3,095	-0.03%
2020/12/25	0	0.00	1	58.10	58.70	-1	3,032	-0.03%
2020/12/24	2	59.40	0	0.00	59.20	2	2,975	0.07%
2020/12/22	1	51.30	0	0.00	51.90	1	2,890	0.03%
2020/12/15	0	0.00	1	56.90	54.80	-1	2,777	-0.04%
2020/12/14	0	0.00	60	60.28	59.10	-60	2,702	-2.22%
2020/12/11	2	61.05	2	61.80	62.00	0	2,644	0.00%
2020/12/09	10	60.10	0	0.00	60.60	10	2,598	0.38%
2020/12/08	54	59.37	1	59.50	58.60	53	2,609	2.03%
2020/12/07	0	0.00	3	54.50	58.10	-3	2,671	-0.11%
2020/12/01	4	56.65	3	57.00	57.50	1	2,568	0.04%
2020/11/30	2	55.60	4	55.83	54.90	-2	2,520	-0.08%
2020/11/27	1	52.70	1	52.40	52.40	0	2,467	0.00%
2020/11/25	1	49.10	1	49.25	49.10	0	2,369	0.00%
2020/11/23	1	48.60	0.2	48.70	48.70	0.8	2,331	0.03%
2020/11/19	2	48.80	4	49.59	48.30	-2	2,322	-0.09%
2020/11/18	2	49.25	0	0.00	49.15	2	2,370	0.08%
2020/11/17	4	48.41	3	48.42	50.00	1	2,365	0.04%
2020/11/16	4	48.03	5	48.30	49.10	-1	2,287	-0.04%
2020/11/12	1	45.10	4	44.24	44.10	-3	2,065	-0.15%
2020/11/05	2	42.53	2	41.10	41.30	0	1,815	0.00%
2020/11/03	5	40.74	4	40.10	40.00	1	1,661	0.06%
2020/10/26	0	0.00	1	37.80	37.65	-1	1,613	-0.06%
2020/10/12	0.2	36.60	0	0.00	36.75	0.2	1,542	0.01%
2020/10/06	0	0.00	1	38.75	38.05	-1	1,488	-0.07%
2020/09/10	0	0.00	3	39.75	39.95	-3	1,133	-0.26%
2020/08/28	1	37.40	1	37.10	37.20	0	836	0.00%
2020/08/27	0	0.00	1	37.20	37.05	-1	823	-0.12%
2020/08/26	2	37.30	0	0.00	37.45	2	775	0.26%
2020/08/13	1	31.30	5	32.66	33.95	-4	487	-0.82%
2020/08/11	0	0.00	1	31.75	31.40	-1	431	-0.23%
2020/08/06	0	0.00	11	30.60	30.30	-11	387	-2.84%
2020/08/03	4	29.78	0	0.00	29.60	4	338	1.18%
2020/07/31	6	29.88	0	0.00	30.25	6	330	1.82%
2020/07/30	5	29.68	6	29.88	30.95	-1	305	-0.33%
2020/06/08	1	25.55	0	0.00	25.70	1	136	0.74%
2020/05/25	0	0.00	7	25.10	24.95	-7	118	-5.91%
2020/05/15	0.2	24.30	0	0.00	24.40	0.2	112	0.18%
2020/05/07	0	0.00	2	24.80	25.05	-2	106	-1.88%
2020/04/27	9	23.49	0	0.00	23.55	9	121	7.41%
2020/04/17	1	24.50	0	0.00	24.35	1	130	0.77%
2020/03/10	0	0.00	3	26.30	26.50	-3	149	-2.01%
2020/02/10	1	27.50	0	0.00	27.80	1	166	0.60%
2020/01/08	2	31.85	0	0.00	31.10	2	189	1.06%
2020/01/07	0	0.00	4	32.03	33.00	-4	190	-2.10%
2019/10/28	0	0.00	2	29.80	29.70	-2	140	-1.42%
2019/10/24	2	30.50	0	0.00	29.95	2	134	1.48%
2019/10/21	1	29.60	1	29.45	29.40	0	121	0.00%
2019/09/04	0	0.00	1	26.65	26.75	-1	68	-1.45%
2019/08/20	1	26.80	0	0.00	26.85	1	56	1.76%
2019/06/12	1	25.50	0	0.00	25.70	1	81	1.23%
2019/06/10	1	25.70	0	0.00	25.55	1	80	1.24%
2019/04/25	5	28.00	0	0.00	28.10	5	106	4.70%
2019/04/16	0	0.00	5	29.00	29.00	-5	105	-4.76%
2019/04/12	6	29.76	6	29.08	29.00	0	98	0.00%
2019/03/12	0	0.00	1	27.95	28.00	-1	73	-1.36%
2019/03/08	1	27.60	0	0.00	27.55	1	75	1.33%
2019/03/06	4	28.25	0	0.00	28.00	4	78	5.12%
2018/10/22	0	0.00	4	24.70	24.60	-4	151	-2.64%
2018/10/12	0	0.00	0	25.50	25.00	0	154	-0.02%
2018/08/01	1	37.95	0	0.00	37.80	1	160	0.62%
2018/07/23	0	0.00	4	37.05	37.10	-4	136	-2.93%
2018/05/28	0	0.00	3	36.70	36.65	-3	212	-1.41%
2018/05/14	0	0.00	1	37.60	37.55	-1	231	-0.43%
2018/04/26	2	36.93	0	0.00	36.80	2	253	0.79%
2018/04/24	0	0.00	20	37.05	37.00	-20	256	-7.81%
2018/04/17	1	37.55	0	0.00	37.60	1	258	0.39%
2018/04/13	1	39.75	0	0.00	39.30	1	254	0.39%
2018/03/26	2	37.45	0	0.00	37.50	2	349	0.57%
2018/03/20	0.1	38.50	0	0.00	38.40	0.1	513	0.02%
2018/01/29	0	0.00	5	40.35	40.30	-5	643	-0.78%
2018/01/26	0	0.00	0.2	40.50	40.30	-0.2	648	-0.04%
2018/01/18	0	0.00	1	40.75	40.75	-1	696	-0.14%
2018/01/15	0	0.00	9	41.18	41.10	-9	721	-1.25%
2018/01/08	0	0.00	0	42.00	41.80	0	732	0.00%
2018/01/05	10	42.31	0	0.00	42.20	10	743	1.35%
2018/01/03	3	41.50	0	0.00	41.50	3	742	0.40%