誠研 (3494)-元大-歸仁券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	0.00	1	7.88	7.88	-1	163	-0.61%
2024/11/12	2	7.98	41.7	7.89	7.88	-39.7	162	-24.39%
2024/11/11	0	0.00	1	8.03	8.05	-1	161	-0.62%
2024/11/07	0	0.00	3	8.01	8.05	-3	155	-1.93%
2024/11/01	0	0.00	10	8.00	8.18	-10	154	-6.49%
2024/10/29	0	0.00	0	7.71	7.95	0	154	0.00%
2024/10/24	1	8.13	0	7.70	7.99	1	157	0.64%
2024/10/23	0	0.00	2	8.19	8.11	-2	157	-1.27%
2024/10/18	2	8.25	1	8.30	8.30	1	171	0.58%
2024/10/17	0	0.00	3	8.26	8.24	-3	177	-1.69%
2024/10/14	2	8.00	9	8.01	8.00	-7	193	-3.61%
2024/10/09	0	0.00	35	7.82	7.90	-35	196	-17.77%
2024/10/07	0	0.00	11	7.28	7.70	-11	200	-5.50%
2024/09/30	0	0.00	12	7.78	7.84	-12	208	-5.76%
2024/09/27	0	0.00	17	7.90	7.90	-17	211	-8.05%
2024/09/26	0	0.00	5	7.88	7.93	-5	213	-2.34%
2024/09/24	0	0.00	12	7.60	8.00	-12	219	-5.46%
2024/09/20	0	0.00	3	7.48	7.47	-3	218	-1.37%
2024/09/18	3	7.06	22	7.01	7.25	-19	219	-8.67%
2024/09/16	0	0.00	23	7.03	7.05	-23	221	-10.40%
2024/09/13	0	0.00	14	7.05	7.05	-14	222	-6.29%
2024/09/11	0	0.00	12	6.98	6.98	-12	227	-5.27%
2024/09/10	0	0.00	13	6.97	6.85	-13	227	-5.71%
2024/09/09	0	0.00	3	6.98	6.99	-3	232	-1.29%
2024/09/04	2	6.99	0	0.00	6.98	2	239	0.83%
2024/09/03	1	6.99	18	6.99	6.99	-17	242	-7.02%
2024/08/29	0.3	6.97	24	6.88	6.96	-23.7	252	-9.36%
2024/08/27	0	0.00	1	7.07	7.01	-1	260	-0.38%
2024/08/23	0	0.00	12	7.02	7.03	-12	271	-4.42%
2024/08/21	0	6.96	23	6.97	6.96	-23	279	-8.24%
2024/08/20	0	0.00	1	6.96	6.96	-1	283	-0.35%
2024/08/19	5	7.09	3	7.09	7.09	2	284	0.70%
2024/08/15	0	0.00	2	7.07	7.07	-2	287	-0.70%
2024/08/07	3	7.02	0	0.00	7.02	3	291	1.03%
2024/08/01	3	7.74	0	0.00	7.74	3	282	1.06%
2024/07/31	0	0.00	2	8.07	8.07	-2	282	-0.71%
2024/07/23	0	0.00	1	8.34	8.34	-1	273	-0.37%
2024/07/22	10	8.00	0	0.00	8.22	10	268	3.72%
2024/07/17	11	8.10	21	8.11	8.11	-10	245	-4.07%
2024/07/12	0.9	7.15	1	7.19	7.19	-0.1	224	-0.04%
2024/07/11	1	7.18	34	7.07	7.05	-33	218	-15.10%
2024/07/10	0	0.00	13	7.00	7.00	-13	215	-6.02%
2024/07/08	5	7.02	30	7.03	7.03	-25	212	-11.79%
2024/07/05	0	0.00	1	7.06	7.03	-1	207	-0.48%
2024/07/04	7	7.05	0	0.00	7.09	7	206	3.38%
2024/07/03	2	7.00	0	0.00	7.05	2	204	0.98%
2024/07/02	6	6.82	3	6.87	7.10	3	202	1.49%
2024/07/01	2	7.02	10	7.00	7.00	-8	198	-4.03%
2024/06/26	2	6.90	1	6.90	6.91	1	186	0.54%
2024/06/25	0	0.00	1	6.93	6.93	-1	185	-0.54%
2024/06/24	0	0.00	16	6.80	6.94	-16	186	-8.57%
2024/06/20	0	0.00	2	6.77	6.80	-2	180	-1.11%
2024/06/18	10	6.80	0	0.00	6.80	10	176	5.68%
2024/06/14	4	6.95	0	0.00	6.98	4	174	2.29%
2024/06/12	4	6.98	10	6.96	6.96	-6	179	-3.34%
2024/06/11	1	7.09	0	0.00	6.95	1	178	0.56%
2024/06/07	14	6.70	0	0.00	6.83	14	173	8.05%
2024/06/06	2	6.62	5	6.85	6.85	-3	171	-1.75%
2024/06/05	0	0.00	15	6.73	6.74	-15	165	-9.08%
2024/06/04	3	6.70	0	0.00	6.69	3	160	1.87%
2024/05/31	1	6.80	0	0.00	6.73	1	154	0.65%
2024/05/30	0	0.00	10	6.30	6.65	-10	150	-6.64%
2024/05/29	3	6.16	0	0.00	6.10	3	143	2.09%
2024/05/28	3	6.04	0	0.00	5.80	3	138	2.17%
2024/05/27	1	5.53	0	0.00	5.54	1	131	0.76%
2024/05/23	1	5.04	0	0.00	5.04	1	122	0.82%
2024/05/22	4	4.91	10	4.80	5.00	-6	122	-4.90%
2024/05/16	4	4.89	0	0.00	4.97	4	140	2.85%
2024/05/15	4	4.83	6	4.90	4.87	-2	139	-1.43%
2024/05/14	10	4.90	0	0.00	4.99	10	138	7.24%
2024/05/10	5	5.03	0	0.00	5.03	5	136	3.66%
2024/05/09	2	4.92	0	0.00	5.05	2	136	1.47%
2024/05/07	1	4.93	1	4.95	5.00	0	137	0.00%
2024/05/06	4	5.05	0	0.00	5.05	4	134	2.97%
2024/05/03	2	5.13	1	5.07	5.17	1	132	0.75%
2024/04/25	4	5.18	0	0.00	5.19	4	135	2.94%
2024/04/24	1	5.13	0	0.00	5.18	1	135	0.74%
2024/04/23	0	0.00	0	5.10	5.19	0	136	0.00%
2024/04/22	2	5.07	6	5.09	5.00	-4	135	-2.94%
2024/04/18	10	5.20	0	0.00	5.12	10	134	7.44%
2024/04/17	3	5.23	0	0.00	5.25	3	134	2.23%
2024/04/16	2	5.21	0	0.00	5.15	2	133	1.50%
2024/04/15	5	5.21	0	0.00	5.22	5	133	3.75%
2024/04/12	0	5.46	0	0.00	5.35	0	131	0.00%
2024/04/11	0	0.00	5	5.22	5.20	-5	130	-3.83%
2024/04/10	0	0.00	3	5.12	5.12	-3	131	-2.29%
2024/04/02	2	5.39	0	0.00	5.39	2	126	1.58%
2024/04/01	1	5.39	0	0.00	5.46	1	127	0.79%
2024/03/29	1	5.40	0	0.00	5.45	1	128	0.78%
2024/03/28	0	0.00	20	5.42	5.47	-20	129	-15.42%
2024/03/27	0	0.00	26	5.38	5.40	-26	129	-20.01%
2024/03/26	0	5.89	5	5.22	5.29	-5	127	-3.91%
2024/03/25	0	0.00	42	5.40	5.39	-42	124	-33.69%
2024/03/19	0	0.00	5	5.50	5.50	-5	123	-4.06%
2024/03/18	24	5.54	5	5.63	5.41	19	122	15.55%
2024/03/15	0	0.00	22	5.95	5.80	-22	115	-19.12%
2024/03/14	3	6.25	0	0.00	6.15	3	110	2.71%
2024/03/13	0	0.00	23	6.30	6.25	-23	112	-20.44%
2024/03/12	2	6.30	4	6.47	6.42	-2	112	-1.77%
2024/03/11	3	6.26	18	6.28	6.30	-15	112	-13.33%
2024/03/07	11	6.30	0	0.00	6.25	11	114	9.62%
2024/03/05	2	6.50	0	0.00	6.46	2	119	1.68%
2024/02/29	0	0.00	4	6.70	6.54	-4	150	-2.66%
2024/02/26	0	0.00	47	6.70	6.70	-47	165	-28.32%
2024/02/22	0	0.00	44	6.74	6.70	-44	168	-26.14%
2024/02/21	5	6.83	0	0.00	7.05	5	172	2.89%
2024/02/20	21	6.95	16	6.88	7.02	5	167	2.98%
2024/02/19	0	0.00	19	6.31	6.57	-19	161	-11.77%
2024/02/16	1	6.00	15	5.99	5.98	-14	161	-8.66%
2024/02/15	5	5.86	0	0.00	5.98	5	161	3.10%
2024/02/05	1	5.90	0	0.00	5.89	1	160	0.62%
2024/01/30	1	5.95	0	0.00	5.95	1	161	0.62%
2024/01/29	1	5.91	0	0.00	6.04	1	160	0.62%
2024/01/26	1	5.90	0	0.00	5.91	1	159	0.63%
2024/01/18	0	0.00	1	6.06	6.06	-1	156	-0.64%
2024/01/16	0	0.00	10	6.07	6.02	-10	156	-6.38%
2024/01/15	3	6.02	0	0.00	6.05	3	156	1.92%
2024/01/11	7	6.01	0	0.00	6.15	7	160	4.35%
2024/01/09	9	6.14	0	0.00	6.14	9	160	5.59%
2024/01/03	5	6.26	0	0.00	6.38	5	160	3.11%
2023/12/28	0	0.00	2	6.71	6.41	-2	161	-1.24%
2023/12/27	0	0.00	10	6.31	6.35	-10	161	-6.20%
2023/12/26	0	0.00	2	6.36	6.34	-2	160	-1.25%
2023/12/21	0	0.00	10	6.40	6.71	-10	157	-6.35%
2023/12/19	10	6.50	0	0.00	6.40	10	157	6.37%
2023/12/18	4	6.54	0	0.00	6.63	4	156	2.56%
2023/12/15	1	6.41	1	6.48	6.61	0	155	0.00%
2023/12/14	1	6.75	10	6.60	6.55	-9	156	-5.74%
2023/12/12	0	0.00	4	6.92	6.87	-4	155	-2.57%
2023/12/11	1	6.90	0	0.00	6.85	1	154	0.65%
2023/12/08	6	6.60	12	6.89	6.89	-6	153	-3.90%
2023/12/07	10	6.60	7	6.58	6.54	3	152	1.97%
2023/12/06	0	0.00	1	6.71	6.70	-1	151	-0.66%
2023/12/05	10	6.70	0	0.00	6.70	10	150	6.63%
2023/12/01	6	6.35	6	6.96	6.81	0	148	0.00%
2023/11/29	3	7.52	102	7.50	7.18	-99	142	-69.69%	大賣/
2023/11/27	2	6.12	0	0.00	6.22	2	117	1.71%
2023/11/23	12	4.96	0	0.00	5.15	12	106	11.31%
2023/11/20	3	5.45	0	0.00	5.42	3	88	3.38%
2023/11/16	0	0.00	20	5.80	5.80	-20	80	-24.91%
2023/11/08	8	6.34	5	6.30	6.30	3	74	4.02%
2023/11/07	0	0.00	5	6.28	6.30	-5	73	-6.83%
2023/10/26	0	0.00	1	6.60	6.69	-1	83	-1.20%
2023/10/20	2	6.05	0	0.00	6.02	2	86	2.33%
2023/10/19	9	6.21	0	0.00	6.02	9	85	10.57%
2023/10/18	5	6.45	0	0.00	6.43	5	83	6.00%
2023/10/17	5	6.78	0	0.00	6.55	5	84	5.90%
2023/10/16	3	6.56	0	0.00	6.59	3	87	3.42%
2023/10/13	10	6.78	0	0.00	6.72	10	95	10.47%
2023/10/03	3	6.61	0	0.00	6.57	3	105	2.83%
2023/09/26	0	0.00	1	6.80	6.80	-1	113	-0.88%
2023/09/22	2	6.88	0	0.00	6.79	2	118	1.68%
2023/09/07	6	7.00	0	0.00	7.00	6	153	3.90%
2023/08/31	11	6.67	0	0.00	6.70	11	162	6.76%
2023/08/25	10	6.78	0	0.00	6.80	10	167	5.97%
2023/08/24	2	6.96	0	0.00	6.89	2	168	1.18%
2023/08/21	5	6.88	0	0.00	6.89	5	173	2.87%
2023/08/18	1	6.89	0	0.00	6.88	1	178	0.56%
2023/08/17	1	6.90	0	0.00	6.72	1	193	0.52%
2023/08/16	20	6.88	0	0.00	6.75	20	201	9.94%
2023/08/14	16	6.59	0	0.00	6.89	16	203	7.87%
2023/08/11	3	7.03	0	0.00	7.03	3	202	1.48%
2023/08/10	2	7.06	0	0.00	7.07	2	205	0.97%
2023/08/09	20	7.18	0	0.00	7.11	20	206	9.67%
2023/08/08	8	7.38	0	0.00	7.40	8	204	3.92%
2023/08/07	9	7.36	0	0.00	7.37	9	203	4.41%
2023/08/04	2	7.43	0	0.00	7.45	2	204	0.98%
2023/07/26	0	0.00	1	7.88	7.88	-1	225	-0.44%
2023/07/21	4	8.15	0	0.00	7.93	4	232	1.72%
2023/07/20	5	7.84	0	0.00	7.87	5	236	2.11%
2023/07/19	6	7.96	0	0.00	7.73	6	238	2.51%
2023/07/18	1	8.00	0	0.00	8.29	1	237	0.42%
2023/07/14	8	8.87	0	0.00	8.86	8	231	3.46%
2023/07/11	1	8.97	0	0.00	8.97	1	282	0.35%
2023/07/06	1	9.06	0	0.00	9.06	1	367	0.27%
2023/07/05	1	9.14	1	9.10	9.09	0	368	0.00%
2023/07/03	1	9.22	0	0.00	9.06	1	384	0.26%
2023/06/30	2	9.20	0	0.00	9.22	2	394	0.51%
2023/06/29	0	0.00	2	9.15	9.20	-2	400	-0.50%
2023/06/27	12	9.11	13	9.24	9.08	-1	423	-0.24%
2023/06/26	0	0.00	2	9.00	8.99	-2	434	-0.46%
2023/06/21	0	0.00	3	8.34	8.37	-3	441	-0.68%
2023/06/20	0	0.00	3	8.35	8.33	-3	442	-0.68%
2023/06/15	3	7.70	10	7.70	7.79	-7	454	-1.54%
2023/06/12	0	0.00	20	7.51	7.55	-20	492	-4.06%
2023/06/08	0	0.00	2	7.65	7.55	-2	594	-0.34%
2023/06/06	6	7.69	1	7.75	7.75	5	621	0.80%
2023/06/05	0	0.00	2	7.53	7.69	-2	631	-0.32%
2023/06/02	0	0.00	1	7.60	7.60	-1	640	-0.16%
2023/06/01	0	0.00	0	7.40	7.57	0	655	0.00%
2023/05/29	18	7.64	0	0.00	7.60	18	674	2.67%
2023/05/25	9	7.95	0	0.00	7.87	9	701	1.28%
2023/05/24	17	8.01	1	8.04	8.04	16	728	2.20%
2023/05/23	20	7.78	10	8.00	8.00	10	759	1.32%
2023/05/22	15	7.25	6	7.14	7.31	9	762	1.18%
2023/05/19	5	6.91	0	0.00	6.98	5	767	0.65%
2023/05/18	10	6.93	0	0.00	6.90	10	783	1.28%
2023/05/17	11	6.92	0	0.00	7.00	11	813	1.35%
2023/05/16	13	6.93	0	0.00	7.00	13	851	1.53%
2023/05/15	13	7.07	1	7.09	7.07	12	939	1.28%
2023/05/12	1	6.93	0	0.00	6.92	1	996	0.10%
2023/05/10	16	6.93	0	0.00	6.97	16	1,008	1.59%
2023/05/09	23	7.02	0	0.00	7.01	23	1,016	2.26%
2023/05/08	27	6.89	3	7.05	7.05	24	1,019	2.36%
2023/05/05	54	6.64	0	0.00	6.61	54	1,023	5.28%
2023/05/04	65	6.85	0	0.00	6.78	65	1,027	6.33%
2023/05/02	10	7.13	0	0.00	7.08	10	1,037	0.96%
2023/04/28	6	7.06	6	7.26	7.27	0	1,054	0.00%
2023/04/27	14	7.10	2	7.25	7.24	12	1,054	1.14%
2023/04/26	15	6.85	4	6.96	7.05	11	1,068	1.03%
2023/04/25	0	0.00	19	7.18	6.86	-19	1,077	-1.76%
2023/04/24	19	6.68	8	6.81	6.71	11	1,082	1.02%
2023/04/21	18	6.94	3	6.90	6.90	15	1,096	1.37%
2023/04/20	7	7.12	1	7.02	7.07	6	1,116	0.54%
2023/04/19	3	7.07	0	0.00	7.09	3	1,121	0.27%
2023/04/18	20	7.10	30	7.00	7.07	-10	1,128	-0.89%
2023/04/17	16	7.00	1	7.25	7.06	15	1,134	1.32%
2023/04/14	46	7.06	40	7.13	7.35	6	1,130	0.53%
2023/04/13	106	6.79	36	7.06	7.52	70	1,107	6.32%	大買/
2023/04/12	51	6.84	0	0.00	6.84	51	1,050	4.85%
2023/04/07	0	0.00	55	9.36	9.36	-55	1,070	-5.14%
2023/04/06	13	10.51	0	0.00	10.40	13	1,078	1.20%
2023/03/31	23	10.70	13	10.75	10.70	10	1,088	0.92%
2023/03/30	8	10.46	1	10.45	10.45	7	1,110	0.63%
2023/03/29	30	10.56	17	10.50	10.50	13	1,141	1.14%
2023/03/28	46	10.60	0	0.00	10.65	46	1,173	3.92%
2023/03/27	39	10.77	12	10.85	10.85	27	1,222	2.21%
2023/03/24	15	11.07	0	0.00	11.00	15	1,249	1.20%
2023/03/23	2	11.20	18	11.20	11.20	-16	1,273	-1.26%
2023/03/22	4	11.10	3	11.10	11.10	1	1,321	0.08%
2023/03/20	11	11.05	0	0.00	11.00	11	1,502	0.73%
2023/03/17	1	11.00	0	0.00	11.00	1	1,521	0.07%
2023/03/16	9	10.90	0	0.00	10.90	9	1,568	0.57%
2023/03/15	28	11.44	0	0.00	11.15	28	1,585	1.77%
2023/03/14	21	11.56	39	11.20	11.10	-18	1,601	-1.12%
2023/03/13	19	11.64	25	11.51	11.90	-6	1,638	-0.37%
2023/03/10	110	11.03	2	11.10	10.85	108	1,617	6.68%	大買/鉅額交易
2023/03/09	11	11.49	11	11.35	11.30	0	1,617	0.00%
2023/03/08	24	11.48	0	0.00	11.45	24	1,623	1.48%
2023/03/07	1	11.60	21	11.60	11.60	-20	1,632	-1.22%
2023/03/06	31	11.69	3	11.60	11.60	28	1,625	1.72%
2023/03/03	1	11.35	2	11.40	11.40	-1	1,620	-0.06%
2023/03/02	3	11.32	0	0.00	11.40	3	1,620	0.19%
2023/03/01	2	11.35	29	11.48	11.40	-27	1,621	-1.66%
2023/02/24	17	11.38	20	11.25	11.25	-3	1,621	-0.18%
2023/02/23	12	11.53	0	0.00	11.55	12	1,614	0.74%
2023/02/22	14	11.79	0	0.00	11.60	14	1,611	0.87%
2023/02/21	12	11.37	17	11.33	11.95	-5	1,589	-0.31%
2023/02/20	27	11.24	3	11.30	11.25	24	1,566	1.53%
2023/02/16	17	11.51	0	0.00	11.45	17	1,552	1.09%
2023/02/15	38	11.16	0	0.00	11.60	38	1,547	2.46%
2023/02/14	82	11.56	20	11.60	11.50	62	1,529	4.05%
2023/02/13	68	11.27	104	11.97	11.95	-36	1,516	-2.37%	大賣/
2023/02/10	2	10.10	6	10.35	11.25	-4	1,487	-0.27%
2023/02/09	17	10.29	5	10.25	10.25	12	1,476	0.81%
2023/02/08	29	10.44	0	0.00	10.35	29	1,481	1.96%
2023/02/07	5	10.33	1	10.35	10.25	4	1,484	0.27%
2023/02/06	3	10.40	0	0.00	10.40	3	1,488	0.20%
2023/02/03	0	0.00	14	10.57	10.45	-14	1,494	-0.94%
2023/02/02	3	10.55	15	10.60	10.60	-12	1,492	-0.80%
2023/02/01	20	10.60	4	10.75	10.55	16	1,507	1.06%
2023/01/31	12	10.25	0	0.00	10.25	12	1,529	0.78%
2023/01/30	89	10.19	0	0.00	10.25	89	1,548	5.75%
2023/01/17	21	10.20	1	10.15	10.15	20	1,541	1.30%
2023/01/16	41	10.11	1	10.10	10.05	40	1,554	2.57%
2023/01/13	3	10.35	0	0.00	10.25	3	1,554	0.19%
2023/01/12	4	10.51	5	10.60	10.50	-1	1,557	-0.06%
2023/01/11	2	10.65	44	10.63	10.60	-42	1,554	-2.70%
2023/01/10	0	0.00	32	11.00	11.30	-32	1,544	-2.07%
2023/01/09	2	10.73	55	10.60	10.65	-53	1,533	-3.46%
2023/01/06	5	10.50	24	10.61	10.55	-19	1,540	-1.23%
2023/01/05	28	10.95	31	10.84	10.70	-3	1,553	-0.19%
2023/01/04	11	10.92	1	11.10	10.90	10	1,552	0.64%
2023/01/03	3	10.45	1	10.80	10.80	2	1,555	0.13%
2022/12/30	2	10.70	0	0.00	10.45	2	1,550	0.13%
2022/12/29	1	10.45	0	0.00	10.50	1	1,569	0.06%
2022/12/28	0	0.00	3	10.98	10.90	-3	1,604	-0.19%
2022/12/27	10	11.20	11	11.15	11.15	-1	1,617	-0.06%
2022/12/26	44	11.27	29	10.91	11.05	15	1,615	0.93%
2022/12/23	31	11.20	0	0.00	11.10	31	1,613	1.92%
2022/12/22	13	11.40	16	11.43	11.15	-3	1,610	-0.19%
2022/12/21	70	11.78	56	11.73	11.50	14	1,610	0.87%
2022/12/20	32	12.41	0	0.00	12.00	32	1,590	2.01%
2022/12/19	7	12.44	93	12.71	12.90	-86	1,582	-5.43%
2022/12/16	27	12.07	23	12.02	11.85	4	1,546	0.26%
2022/12/15	5	12.58	11	12.68	12.55	-6	1,520	-0.39%
2022/12/14	9	12.58	0	0.00	12.50	9	1,508	0.60%
2022/12/13	15	12.32	1	12.15	12.90	14	1,491	0.94%
2022/12/12	27	11.73	46.7	11.90	12.00	-19.7	1,449	-1.36%
2022/12/09	17	10.98	37	11.01	10.95	-20	1,373	-1.46%
2022/12/08	26	10.59	38	10.89	11.05	-12	1,385	-0.87%
2022/12/07	30	10.29	12	10.52	10.60	18	1,347	1.34%
2022/12/06	52	10.06	45	10.10	9.98	7	1,346	0.52%
2022/12/05	22	10.61	3	10.85	10.35	19	1,356	1.40%
2022/12/02	0	0.00	10	10.15	10.15	-10	1,353	-0.74%
2022/12/01	1	9.27	2	9.11	9.26	-1	1,399	-0.07%
2022/11/30	27	8.87	8	9.10	8.98	19	1,446	1.31%
2022/11/29	48	8.95	4	9.14	9.07	44	1,470	2.99%
2022/11/28	16	8.66	9	8.66	8.66	7	1,502	0.47%
2022/11/25	2	8.62	14	8.61	8.66	-12	1,548	-0.77%
2022/11/24	8	8.64	5	8.62	8.62	3	1,570	0.19%
2022/11/23	6	8.61	16	8.63	8.57	-10	1,614	-0.62%
2022/11/22	19	8.68	17	8.70	8.66	2	1,697	0.12%
2022/11/21	4	8.86	25	8.87	8.85	-21	1,788	-1.17%
2022/11/18	10	8.96	13	9.05	8.94	-3	1,918	-0.16%
2022/11/17	0	0.00	8	9.00	9.01	-8	2,092	-0.38%
2022/11/16	26	8.93	10	8.88	8.84	16	2,130	0.75%
2022/11/15	19	9.17	21	9.12	9.05	-2	2,181	-0.09%
2022/11/14	3	9.04	6	9.15	9.04	-3	2,233	-0.13%
2022/11/11	27	9.08	1	9.00	9.01	26	2,319	1.12%
2022/11/10	20	9.00	30	8.97	9.03	-10	2,428	-0.41%
2022/11/09	5	9.33	6	9.22	9.19	-1	2,638	-0.04%
2022/11/08	83	9.71	28	9.93	9.50	55	2,772	1.98%
2022/11/07	0	0.00	21	9.58	9.59	-21	2,797	-0.75%
2022/11/04	1	8.66	2	8.60	8.72	-1	2,830	-0.04%
2022/11/03	2	8.41	3	8.46	8.46	-1	2,902	-0.03%
2022/11/01	8	8.47	18	8.52	8.46	-10	3,235	-0.31%
2022/10/31	0	0.00	1	8.39	8.39	-1	3,349	-0.03%
2022/10/28	49	8.59	0	0.00	8.27	49	3,444	1.42%
2022/10/27	17	8.87	37	8.81	9.02	-20	3,525	-0.57%
2022/10/26	11	8.55	29	8.34	8.51	-18	3,748	-0.48%
2022/10/25	23	8.19	5	8.05	8.10	18	3,874	0.46%
2022/10/24	22	8.50	25	8.53	8.25	-3	4,016	-0.07%
2022/10/21	23	8.35	0	0.00	8.20	23	4,102	0.56%
2022/10/20	65	8.52	25	8.51	8.60	40	4,295	0.93%
2022/10/19	15	8.88	1	9.08	8.82	14	4,466	0.31%
2022/10/18	23	9.14	29	9.05	9.06	-6	4,526	-0.13%
2022/10/17	10	8.70	0	0.00	9.13	10	4,537	0.22%
2022/10/14	0	0.00	46	9.12	9.20	-46	4,562	-1.01%
2022/10/13	24	8.96	0	0.00	8.66	24	4,598	0.52%
2022/10/12	10	9.38	0	0.00	9.37	10	4,623	0.22%
2022/10/11	58	9.46	10	9.44	9.36	48	4,644	1.03%
2022/10/07	36	9.96	0	0.00	9.93	36	4,652	0.77%
2022/10/06	30	10.32	60	10.00	9.97	-30	4,675	-0.64%
2022/10/05	25	10.84	43	10.58	10.45	-18	4,679	-0.38%
2022/10/04	0	0.00	23	10.65	10.65	-23	4,668	-0.49%
2022/10/03	3	9.64	0	0.00	9.72	3	4,704	0.06%
2022/09/30	2	9.47	0	0.00	9.87	2	4,797	0.04%
2022/09/29	6	9.97	3	10.00	9.91	3	4,932	0.06%
2022/09/28	47	9.89	11	9.92	9.62	36	5,024	0.72%
2022/09/27	7	10.34	1	10.35	10.40	6	5,026	0.12%
2022/09/26	24	10.35	9	10.05	10.05	15	5,018	0.30%
2022/09/23	6	10.87	0	0.00	10.80	6	4,995	0.12%
2022/09/22	5	11.38	0	0.00	11.25	5	5,013	0.10%
2022/09/21	7	11.21	14	11.46	11.50	-7	5,023	-0.14%
2022/09/20	30	11.74	38	11.61	11.50	-8	5,015	-0.16%
2022/09/19	47	11.74	349	11.94	11.40	-302	5,007	-6.03%	大賣/鉅額交易
2022/09/16	48	12.10	0	0.00	12.10	48	4,976	0.96%
2022/09/15	71	12.58	21	12.35	12.30	50	4,967	1.01%
2022/09/14	3	12.57	2	12.95	12.90	1	4,946	0.02%
2022/09/13	27	12.82	18	13.00	12.95	9	4,941	0.18%
2022/09/12	140	13.17	23	13.11	13.10	117	4,927	2.37%	大買/鉅額交易
2022/09/08	215	13.27	18	13.49	13.35	197	4,914	4.01%	大買/鉅額交易
2022/09/07	35	12.79	95	12.81	13.20	-60	4,867	-1.23%
2022/09/06	63	12.03	15	12.05	12.00	48	4,817	1.00%
2022/09/05	12	12.55	0	0.00	12.45	12	4,820	0.25%
2022/09/02	145	13.14	7	13.16	12.55	138	4,939	2.79%	大買/鉅額交易
2022/09/01	32	13.15	15	13.41	13.00	17	4,983	0.34%
2022/08/31	28	13.66	0	0.00	13.55	28	4,986	0.56%
2022/08/30	77	13.90	16	14.19	13.85	61	4,982	1.22%
2022/08/29	26	13.65	1	13.35	13.30	25	4,941	0.51%
2022/08/26	26	14.66	223	14.86	14.50	-197	4,850	-4.06%	大賣/鉅額交易
2022/08/25	67	15.10	494	15.13	15.00	-427	4,752	-8.98%	大賣/鉅額交易
2022/08/24	166	15.81	53	15.63	15.70	113	4,614	2.45%	大買/鉅額交易
2022/08/23	45	14.87	36.5	14.94	15.00	8.5	4,428	0.19%
2022/08/22	22	15.17	0	0.00	15.20	22	4,386	0.50%
2022/08/19	40	15.14	11	15.05	15.00	29	4,325	0.67%
2022/08/18	43	15.33	13	15.35	15.15	30	4,266	0.70%
2022/08/17	10	15.05	10	15.70	15.75	0	4,175	0.00%
2022/08/16	34	15.47	16.4	15.44	15.40	17.6	4,062	0.43%
2022/08/15	15	14.18	63	14.28	14.65	-48	3,842	-1.25%
2022/08/12	63	13.47	14	13.46	13.35	49	3,686	1.33%
2022/08/11	89	13.96	36	13.90	13.90	53	3,607	1.47%
2022/08/10	22	13.95	14	13.80	13.90	8	3,530	0.23%
2022/08/09	38	14.00	14.4	14.08	14.30	23.6	3,452	0.68%
2022/08/08	86	14.07	66	14.11	14.40	20	3,307	0.60%
2022/08/05	13	12.05	24	12.63	13.10	-11	3,103	-0.35%
2022/08/04	31	11.90	1	11.65	11.95	30	2,981	1.01%
2022/08/03	18	12.05	0	0.00	12.15	18	2,876	0.63%
2022/08/02	45	12.42	42	12.62	12.50	3	2,767	0.11%
2022/08/01	5	11.85	17	12.45	12.45	-12	2,511	-0.48%
2022/07/29	6	11.35	10	10.60	11.35	-4	2,360	-0.17%
2022/07/28	35	10.57	7	10.52	10.35	28	2,208	1.27%
2022/07/27	29.5	10.69	10	11.27	10.80	19.5	2,104	0.93%
2022/07/26	16	10.58	21	10.65	10.65	-5	1,895	-0.26%
2022/07/25	15	9.16	15	9.29	9.71	0	1,709	0.00%
2022/07/22	5	8.81	13	8.87	8.83	-8	1,642	-0.49%
2022/07/21	10	9.05	0	0.00	8.86	10	1,626	0.61%
2022/07/20	12	9.33	2	9.35	9.13	10	1,589	0.63%
2022/07/19	36	8.99	14	9.09	9.30	22	1,538	1.43%
2022/07/18	18	8.65	15	8.84	8.84	3	1,490	0.20%
2022/07/15	8	8.51	0	0.00	8.52	8	1,461	0.55%
2022/07/14	3	8.67	10	8.72	8.70	-7	1,438	-0.49%
2022/07/13	10	8.87	0	0.00	8.68	10	1,406	0.71%
2022/07/12	27	8.62	0	0.00	8.41	27	1,374	1.96%
2022/07/11	23	8.98	27	9.21	8.95	-4	1,328	-0.30%
2022/07/08	31	9.15	17	9.34	9.05	14	1,268	1.10%
2022/07/07	59	9.05	20	9.45	9.68	39	1,165	3.35%
2022/07/06	21	8.70	52	8.60	8.83	-31	1,014	-3.05%
2022/07/05	20	7.70	3	8.02	8.03	17	907	1.87%
2022/07/04	58	7.22	0	0.00	7.30	58	873	6.64%
2022/07/01	1	7.00	0	0.00	7.00	1	862	0.12%
2022/06/30	18	7.36	0	0.00	7.45	18	848	2.12%
2022/06/29	0	0.00	4	8.08	8.00	-4	803	-0.50%
2022/06/28	0	0.00	2	8.03	8.20	-2	777	-0.26%
2022/06/27	7	8.11	4	8.39	8.16	3	759	0.39%
2022/06/24	6	8.28	0	0.00	8.05	6	731	0.82%
2022/06/23	5	7.58	0	0.00	7.58	5	707	0.71%
2022/06/22	3	7.60	0	0.00	7.45	3	694	0.43%
2022/06/21	10	7.69	0	0.00	7.81	10	677	1.48%
2022/06/20	2	7.10	0	0.00	7.10	2	660	0.30%
2022/06/17	1	7.45	1	7.00	7.45	0	642	0.00%
2022/06/16	13	7.51	0	0.00	7.45	13	615	2.11%
2022/06/14	12	8.32	16	8.25	8.13	-4	547	-0.73%
2022/06/13	135	8.32	0	0.00	8.80	135	475	28.42%	大買/鉅額交易
2022/06/10	10	8.11	0	0.00	8.11	10	314	3.18%
2022/06/09	3	7.32	0	0.00	7.38	3	218	1.37%
2022/05/20	4	5.59	0	0.00	5.51	4	99	4.04%
2022/05/19	1	5.64	0	0.00	5.73	1	92	1.08%
2022/05/17	7	6.01	0	0.00	6.00	7	83	8.39%
2022/05/13	4	5.90	0	0.00	6.08	4	75	5.29%
2022/05/10	9	5.88	0	0.00	5.85	9	66	13.46%
2022/05/09	25	5.85	0	0.00	5.80	25	66	37.53%
2022/05/06	6	5.67	14	5.63	5.93	-8	64	-12.34%
2022/05/05	6	5.68	0	5.68	5.68	6	63	9.44%
2022/05/03	10	5.54	0	0.00	5.50	10	63	15.87%
2022/04/29	10	5.54	0	0.00	5.44	10	62	16.03%
2022/04/13	0	5.41	0	0.00	5.73	0	70	0.00%
2022/02/08	0	0.00	1	5.19	5.20	-1	196	-0.51%
2022/01/06	1	5.83	0	0.00	6.00	1	191	0.52%
2021/12/03	0	0.00	2	5.03	5.05	-2	150	-1.33%
2021/12/01	1	5.00	0	0.00	5.00	1	149	0.67%
2021/11/29	1	5.17	0	0.00	5.16	1	146	0.68%
2021/11/17	0	0.00	1	3.73	3.78	-1	144	-0.69%
2021/11/15	0	0.00	1	3.90	3.99	-1	136	-0.73%
2021/11/12	1	3.70	0	0.00	3.65	1	132	0.75%
2021/10/26	0	0.00	2	3.19	3.25	-2	59	-3.36%
2021/10/18	2	3.43	0	0.00	3.32	2	66	3.00%
2021/06/15	0	0.00	5.4	3.22	3.29	-5.4	789	-0.68%
2021/05/18	1	3.97	0	0.00	4.18	1	739	0.14%
2021/05/14	1	4.32	0	0.00	4.20	1	719	0.14%
2021/05/13	3	4.09	0	0.00	4.25	3	714	0.42%
2021/05/12	4	4.49	0	0.00	4.39	4	705	0.57%
2021/05/04	10	4.62	0	0.00	4.60	10	649	1.54%
2021/04/29	8	5.04	0	0.00	5.01	8	638	1.25%
2021/04/27	0	0.00	5	5.20	5.20	-5	619	-0.81%
2021/04/23	0	0.00	2	4.97	4.90	-2	568	-0.35%
2021/04/21	1	4.90	0	0.00	4.89	1	529	0.19%
2021/04/19	0	5.00	3	4.68	4.68	-3	501	-0.60%
2021/04/14	0	0.00	5	4.67	4.54	-5	479	-1.04%
2021/04/09	1	4.40	0	0.00	4.39	1	471	0.21%
2021/03/15	0	0.00	5	4.35	4.44	-5	632	-0.79%
2021/03/08	3	4.29	1	4.21	4.21	2	698	0.29%
2021/02/25	2	4.51	0	0.00	4.51	2	750	0.27%
2021/02/24	2	4.50	0	0.00	4.50	2	776	0.26%
2021/01/26	6	4.33	0	0.00	4.36	6	815	0.74%
2021/01/25	2	4.28	0	0.00	4.25	2	816	0.24%
2021/01/11	2	4.94	4	4.92	4.93	-2	823	-0.24%
2021/01/07	1	4.94	0	0.00	4.94	1	844	0.12%
2021/01/06	2	4.97	0	0.00	5.02	2	850	0.24%
2021/01/05	0	0.00	3	5.02	5.04	-3	857	-0.35%
2021/01/04	3	5.40	1	5.23	5.18	2	852	0.23%
2020/12/30	1	5.40	0	0.00	5.56	1	784	0.13%
2020/12/29	0	0.00	1	5.05	5.06	-1	736	-0.14%
2020/12/28	5	4.88	0	0.00	4.96	5	751	0.66%
2020/12/23	3	4.92	0	0.00	4.93	3	809	0.37%
2020/12/18	2	4.99	0	0.00	5.10	2	1,118	0.18%
2020/12/10	0	0.00	1	5.13	5.05	-1	1,218	-0.08%
2020/12/09	0	0.00	1	5.15	5.17	-1	1,201	-0.08%
2020/12/08	0	0.00	8	4.98	5.05	-8	1,191	-0.67%
2020/12/03	1	5.04	0	0.00	5.00	1	1,185	0.08%
2020/11/30	0	0.00	21	4.95	4.90	-21	1,150	-1.82%
2020/11/24	5	5.07	0	0.00	5.03	5	1,130	0.44%
2020/11/02	0	0.00	2	4.45	4.46	-2	1,107	-0.18%
2020/10/23	2	4.80	0	0.00	4.82	2	1,116	0.18%
2020/10/21	0	0.00	10	4.97	4.96	-10	1,110	-0.90%
2020/10/16	0	0.00	1	5.01	5.04	-1	1,123	-0.09%
2020/10/14	1	5.08	0	0.00	5.05	1	1,121	0.09%
2020/10/07	0	0.00	2	5.25	5.23	-2	1,150	-0.17%
2020/10/05	4	5.45	0	0.00	5.54	4	1,313	0.30%
2020/09/29	0	0.00	5	4.93	4.86	-5	1,261	-0.40%
2020/09/28	0	0.00	1	5.05	5.10	-1	1,264	-0.08%
2020/09/25	0	0.00	11	5.61	5.48	-11	1,255	-0.88%
2020/09/24	15	5.66	0	0.00	6.08	15	1,170	1.28%
2020/09/23	5	5.66	0	0.00	5.66	5	1,011	0.49%
2020/09/22	50	5.17	3	5.16	5.15	47	936	5.02%
2020/09/21	3	5.30	0	0.00	5.36	3	872	0.34%
2020/08/20	0	0.00	10	4.22	4.08	-10	697	-1.43%
2020/08/18	12	4.61	1	4.64	4.77	11	672	1.64%
2020/08/17	1	4.50	1	4.35	4.50	0	652	0.00%
2020/08/10	1	4.25	0	0.00	4.27	1	633	0.16%
2020/07/31	0	0.00	1	4.01	4.03	-1	604	-0.17%
2020/07/30	0	0.00	1	4.03	4.01	-1	607	-0.16%
2020/07/24	1	4.30	0	0.00	4.21	1	585	0.17%
2020/07/23	1	4.30	0	0.00	4.37	1	579	0.17%
2020/07/10	1	5.46	5	4.97	5.46	-4	395	-1.01%
2020/07/09	5	4.97	0	0.00	4.97	5	270	1.85%
2020/06/03	0	0.00	1	3.40	3.43	-1	229	-0.43%
2020/05/28	0	0.00	2	3.30	3.31	-2	225	-0.89%
2020/03/04	0	0.00	3	4.22	4.27	-3	322	-0.93%
2020/03/03	3	4.24	0	0.00	4.25	3	323	0.93%
2020/02/24	0	0.00	1	4.40	4.36	-1	321	-0.31%
2020/02/21	1	4.40	0	0.00	4.44	1	321	0.31%
2020/02/20	0	0.00	2	4.41	4.42	-2	322	-0.62%
2020/02/19	2	4.42	0	0.00	4.39	2	320	0.62%
2020/02/18	0	0.00	2	4.44	4.45	-2	321	-0.62%
2020/02/17	2	4.42	4	4.45	4.40	-2	321	-0.62%
2020/02/14	0	0.00	2	4.49	4.52	-2	321	-0.62%
2020/02/13	2	4.39	0	0.00	4.48	2	319	0.63%
2020/02/12	0	0.00	3	4.47	4.39	-3	321	-0.93%
2020/02/11	4	4.38	0	0.00	4.49	4	318	1.26%
2020/02/05	2	4.50	0	0.00	4.48	2	316	0.63%
2020/02/04	0	0.00	2	4.33	4.48	-2	316	-0.63%
2020/02/03	2	4.03	0	0.00	4.22	2	315	0.63%
2020/01/31	0	0.00	2	4.50	4.44	-2	312	-0.64%
2020/01/30	0	0.00	2	4.58	4.42	-2	308	-0.65%
2020/01/20	1	4.93	0	0.00	4.82	1	298	0.34%
2020/01/17	1	4.71	0	0.00	5.15	1	280	0.36%
2020/01/15	0	0.00	3	4.69	4.65	-3	259	-1.16%
2020/01/14	3	4.65	0	0.00	4.66	3	259	1.16%
2020/01/13	0	0.00	1	4.76	4.69	-1	254	-0.39%
2020/01/10	0	0.00	1	4.73	4.67	-1	253	-0.39%
2020/01/09	2	4.75	0	0.00	4.75	2	250	0.80%
2020/01/08	0	0.00	1	4.86	4.72	-1	249	-0.40%
2020/01/06	1	4.85	0	0.00	4.91	1	244	0.41%
2019/12/26	0	0.00	2	4.48	4.45	-2	122	-1.63%
2019/12/24	1	4.43	0	0.00	4.42	1	130	0.77%
2019/12/23	1	4.46	1	4.43	4.44	0	141	0.00%
2019/12/20	1	4.47	0	0.00	4.45	1	159	0.63%
2019/12/18	1	4.50	0	0.00	4.49	1	162	0.61%
2019/12/02	0	0.00	2	4.39	4.39	-2	182	-1.09%
2019/11/29	2	4.36	0	0.00	4.40	2	201	0.99%
2019/11/14	0	0.00	2	4.57	4.51	-2	220	-0.91%
2019/11/13	2	4.52	1	4.56	4.63	1	219	0.45%
2019/11/12	1	4.65	0	0.00	4.60	1	216	0.46%
2019/11/08	0	0.00	1	4.83	4.90	-1	214	-0.47%
2019/11/07	1	4.87	0	0.00	4.89	1	217	0.46%
2019/11/06	0	0.00	2	4.95	4.90	-2	217	-0.92%
2019/11/05	2	4.89	0	0.00	4.87	2	216	0.92%
2019/11/04	0	0.00	2	4.97	4.89	-2	215	-0.93%
2019/11/01	2	4.94	0	0.00	4.99	2	216	0.92%
2019/10/31	0	0.00	2	4.95	4.98	-2	216	-0.92%
2019/10/30	2	4.93	0	0.00	4.97	2	218	0.91%
2019/10/25	0	0.00	1	5.01	5.00	-1	218	-0.46%
2019/10/24	1	5.01	0	0.00	5.03	1	218	0.46%
2019/10/22	0	0.00	2	5.04	5.06	-2	222	-0.90%
2019/10/21	2	5.00	0	0.00	4.99	2	222	0.90%
2019/10/18	0	0.00	2	5.04	5.01	-2	223	-0.89%
2019/10/17	2	4.99	0	0.00	4.99	2	222	0.90%
2019/10/16	0	0.00	2	5.02	5.04	-2	222	-0.90%
2019/10/15	2	4.93	1	5.00	5.05	1	223	0.45%
2019/10/14	0	0.00	1	5.05	4.97	-1	222	-0.45%
2019/10/09	1	5.01	0	0.00	5.04	1	221	0.45%
2019/10/08	1	5.01	2	5.08	5.07	-1	222	-0.45%
2019/10/07	2	5.02	0	0.00	5.10	2	220	0.91%
2019/10/04	0	0.00	2	5.01	5.07	-2	219	-0.91%
2019/10/03	2	5.04	0	0.00	5.09	2	220	0.91%
2019/10/02	0	0.00	1	5.14	5.10	-1	220	-0.45%
2019/10/01	1	5.10	0	0.00	5.09	1	220	0.45%
2019/09/27	0	0.00	1	5.14	5.05	-1	220	-0.45%
2019/09/26	1	5.14	0	0.00	5.29	1	220	0.45%
2019/09/25	0	0.00	7	5.12	5.38	-7	213	-3.27%
2019/09/24	1	4.86	0	0.00	4.93	1	197	0.51%
2019/09/18	0	0.00	1	4.77	4.82	-1	216	-0.46%
2019/09/17	1	4.69	1	4.76	4.80	0	228	0.00%
2019/09/16	1	4.79	0	0.00	4.76	1	250	0.40%
2019/09/12	0	0.00	1	4.82	4.79	-1	248	-0.40%
2019/09/11	1	4.73	2	4.84	4.76	-1	248	-0.40%
2019/09/09	1	4.81	0	0.00	4.88	1	247	0.40%
2019/09/06	1	4.71	1	4.73	4.85	0	246	0.00%
2019/09/05	1	4.71	0	0.00	4.69	1	242	0.41%
2019/09/02	0	0.00	6	4.40	4.66	-6	216	-2.77%
2019/08/23	0	0.00	2	4.25	4.23	-2	206	-0.97%
2019/08/22	1	4.27	0	0.00	4.25	1	206	0.48%
2019/08/21	1	4.25	0	0.00	4.25	1	209	0.48%
2019/08/20	2	4.25	0	0.00	4.25	2	209	0.96%
2019/08/19	0	0.00	3	4.23	4.25	-3	210	-1.43%
2019/08/16	3	4.25	0	0.00	4.22	3	210	1.42%
2019/08/15	0	0.00	1	4.27	4.26	-1	210	-0.48%
2019/08/14	1	4.31	0	0.00	4.28	1	210	0.47%
2019/08/08	0	0.00	1	4.19	4.18	-1	214	-0.47%
2019/08/06	1	4.17	1	4.14	4.18	0	217	0.00%
2019/08/05	0	0.00	2	4.17	4.16	-2	222	-0.90%
2019/08/02	2	4.23	0	0.00	4.22	2	223	0.89%
2019/08/01	1	4.32	0	0.00	4.30	1	227	0.44%
2019/07/31	0	0.00	1	4.38	4.37	-1	231	-0.43%
2019/07/30	1	4.36	1	4.40	4.38	0	249	0.00%
2019/07/29	1	4.41	1	4.40	4.34	0	285	0.00%
2019/07/26	0	0.00	2	4.40	4.41	-2	313	-0.64%
2019/07/25	1	4.39	0	0.00	4.37	1	320	0.31%
2019/07/24	3	4.40	0	0.00	4.45	3	327	0.92%
2019/07/23	2	4.45	1	4.51	4.48	1	331	0.30%
2019/07/22	3	4.44	0	0.00	4.44	3	331	0.90%
2019/07/19	0	0.00	1	4.52	4.50	-1	332	-0.30%
2019/07/18	2	4.51	0	0.00	4.52	2	338	0.59%
2019/07/15	0	0.00	1	4.59	4.57	-1	338	-0.30%
2019/07/12	0	0.00	1	4.64	4.60	-1	341	-0.29%
2019/07/11	2	4.62	0	0.00	4.65	2	348	0.57%
2019/07/09	0	0.00	2	4.66	4.72	-2	351	-0.57%
2019/07/08	2	4.64	0	0.00	4.63	2	352	0.57%
2019/06/26	0	0.00	8	4.58	4.72	-8	352	-2.27%
2019/06/25	0	0.00	2	4.39	4.35	-2	346	-0.58%
2019/06/24	2	4.30	0	0.00	4.35	2	344	0.58%
2019/06/21	1	4.13	3	4.28	4.54	-2	334	-0.60%
2019/06/20	3	4.14	0	0.00	4.13	3	311	0.96%
2019/06/19	0	0.00	2	4.14	4.15	-2	313	-0.64%
2019/06/18	1	4.17	0	0.00	4.17	1	314	0.32%
2019/06/17	2	4.19	0	0.00	4.24	2	315	0.63%
2019/06/13	0	0.00	3	4.18	4.21	-3	317	-0.95%
2019/06/12	1	4.21	0	0.00	4.18	1	317	0.32%
2019/06/11	2	4.21	0	0.00	4.25	2	316	0.63%
2019/06/10	0	0.00	3	4.21	4.20	-3	316	-0.95%
2019/06/06	1	4.19	0	0.00	4.15	1	317	0.32%
2019/06/05	2	4.14	0	0.00	4.17	2	321	0.62%
2019/06/04	0	0.00	2	4.20	4.14	-2	320	-0.62%
2019/06/03	1	4.15	2	4.20	4.17	-1	322	-0.31%
2019/05/31	1	4.25	0	0.00	4.15	1	326	0.31%
2019/05/30	4	4.26	0	0.00	4.23	4	324	1.23%
2019/05/29	0	0.00	3	4.32	4.32	-3	325	-0.92%
2019/05/28	1	4.31	1	4.37	4.30	0	331	0.00%
2019/05/27	3	4.42	0	0.00	4.38	3	331	0.90%
2019/05/24	0	0.00	2	4.39	4.43	-2	331	-0.60%
2019/05/23	2	4.41	0	0.00	4.41	2	333	0.60%
2019/05/03	0	0.00	4	4.69	4.93	-4	257	-1.55%
2019/05/02	4	4.44	4	4.50	4.49	0	230	0.00%
2019/04/30	4	4.69	0	0.00	4.59	4	223	1.79%
2019/04/29	0	0.00	2	4.90	4.87	-2	212	-0.94%
2019/04/25	1	5.06	0	0.00	5.10	1	208	0.48%
2019/04/24	1	5.09	0	0.00	5.13	1	209	0.48%
2019/04/23	2	5.26	0	0.00	5.26	2	205	0.97%
2019/04/17	0	0.00	1	5.52	5.50	-1	211	-0.47%
2019/04/15	1	5.62	0	0.00	5.56	1	200	0.50%
2019/04/10	2	5.49	2	5.63	5.63	0	195	0.00%
2019/04/09	2	5.55	0	0.00	5.54	2	188	1.06%
2019/03/27	0	0.00	1	5.65	5.58	-1	176	-0.57%
2019/03/26	3	5.56	2	5.69	5.64	1	173	0.58%
2019/03/20	2	5.96	0	0.00	5.90	2	170	1.17%
2019/03/18	0	0.00	1	5.97	6.00	-1	177	-0.56%
2019/03/14	1	6.03	0	0.00	6.00	1	175	0.57%
2019/03/13	0	0.00	1	6.02	6.03	-1	176	-0.57%
2019/03/12	1	6.05	0	0.00	6.03	1	176	0.57%
2019/03/11	0	0.00	1	6.04	6.02	-1	178	-0.56%
2019/03/08	1	5.85	0	0.00	5.87	1	176	0.57%
2019/03/04	2	6.02	0	0.00	5.99	2	168	1.19%
2019/02/26	4	6.26	0	0.00	6.20	4	158	2.52%
2019/02/20	2	6.20	0	0.00	6.10	2	151	1.32%
2019/02/19	2	6.20	0	0.00	6.25	2	149	1.33%
2019/01/03	0	7.70	0	0.00	7.79	0	157	0.00%
2018/12/28	0	0.00	7	7.80	7.79	-7	159	-4.39%
2018/12/03	20	6.76	0	0.00	6.73	20	194	10.30%
2018/10/05	0	0.00	1	7.00	6.78	-1	267	-0.37%
2018/10/03	2	7.00	0	0.00	6.96	2	266	0.75%
2018/09/11	2	7.13	0	0.00	6.95	2	269	0.74%
2018/06/12	5	10.40	0	0.00	10.40	5	773	0.65%
2018/05/15	0	0.00	4	9.76	9.72	-4	774	-0.52%
2018/03/02	2	10.40	0	0.00	10.50	2	1,057	0.19%
2018/02/27	2	10.70	0	0.00	10.70	2	1,059	0.19%
2018/02/12	8	9.80	0	0.00	9.83	8	1,063	0.75%
2018/02/09	1	9.25	0	0.00	9.50	1	1,068	0.09%
2018/02/02	1	11.15	0	0.00	11.30	1	1,053	0.09%
2018/01/29	3	11.50	0	0.00	11.30	3	1,085	0.28%
2018/01/22	1	12.00	1	13.30	12.05	0	1,053	0.00%