陽程 (3498)-元大-歸仁券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.30
漲跌
▲0.90
漲幅
+2.78%
成交量
487張
產業
上櫃其他電子類股▼0.13%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	32.15	31.90	0	1,038	0.00%
2024/04/11	0	38.70	0	0.00	36.70	0	987	0.00%
2024/04/10	0	38.50	0	0.00	38.10	0	974	0.00%
2024/04/08	0	0.00	1	37.65	38.60	-1	956	-0.10%
2024/03/29	1	40.55	1	40.50	39.85	0	884	0.00%
2024/03/28	9	41.73	9	41.36	41.80	0	851	0.00%
2024/03/27	1	40.00	0	0.00	41.15	1	689	0.15%
2024/03/25	1	40.35	0	0.00	40.95	1	588	0.17%
2024/03/22	0	40.60	0	0.00	39.65	0	548	0.00%
2024/03/21	1	39.30	3	39.72	40.95	-2	507	-0.39%
2024/03/20	9	40.92	10	39.30	39.70	-1	402	-0.25%
2024/03/14	0	31.20	0	0.00	31.10	0	136	0.00%
2024/01/24	0	0.00	2	29.50	30.45	-2	73	-2.74%
2023/12/26	1	29.35	0	0.00	29.65	1	85	1.17%
2023/12/21	1	29.20	0	0.00	29.55	1	89	1.12%
2023/09/08	2	35.00	0	0.00	35.05	2	593	0.34%
2023/09/07	2	35.33	0	0.00	35.40	2	728	0.27%
2023/08/09	0	37.00	0	0.00	36.80	0	906	0.00%
2023/07/31	6	38.05	0	0.00	37.65	6	890	0.67%
2023/07/20	0	0.00	1	39.10	39.70	-1	862	-0.12%
2023/07/12	0	0.00	1	39.00	39.00	-1	837	-0.12%
2023/07/07	0	0.00	1	40.35	41.80	-1	812	-0.12%
2023/07/03	1	44.00	0	0.00	44.50	1	768	0.13%
2023/06/30	1	40.30	1	40.50	41.65	0	750	0.00%
2023/06/26	0	0.00	1	45.80	45.15	-1	701	-0.14%
2023/06/19	2	48.50	0	0.00	47.60	2	638	0.31%
2023/06/12	0	0.00	10	43.70	43.70	-10	319	-3.13%
2023/06/09	1	40.70	0.1	39.25	39.75	1	278	0.34%
2023/05/24	10.1	36.95	0	0.00	37.15	10.1	196	5.11%
2023/05/22	0	0.00	1	33.00	32.45	-1	148	-0.67%
2023/05/11	1	32.20	1	33.70	31.90	0	194	0.00%
2023/05/09	1	32.70	0	0.00	32.40	1	209	0.48%
2023/05/05	0	0.00	1	33.70	33.35	-1	216	-0.46%
2023/04/28	0	0.00	1	32.70	33.05	-1	230	-0.43%
2023/04/26	1	32.20	0	0.00	32.50	1	235	0.43%
2023/04/25	0	0.00	1	32.80	32.15	-1	238	-0.42%
2023/04/24	0	0.00	0	33.20	33.10	0	241	0.00%
2023/04/21	1	34.25	0	0.00	33.85	1	252	0.40%
2023/04/18	1	35.25	0	0.00	35.35	1	268	0.37%
2023/04/13	0	36.30	0	0.00	35.60	0	291	0.00%
2023/03/01	0	0.00	1	35.80	35.30	-1	339	-0.29%
2023/02/24	1	33.90	0	0.00	33.70	1	333	0.30%
2023/02/13	0	0.00	1	34.25	34.30	-1	356	-0.28%
2023/01/17	1	35.10	0	0.00	35.10	1	278	0.36%
2022/11/25	0	0.00	1	30.50	30.50	-1	158	-0.63%
2022/11/16	1	30.00	0	0.00	30.05	1	151	0.66%
2022/11/14	0	0.00	2	30.65	31.00	-2	144	-1.38%
2022/11/10	1	28.85	1	30.10	28.00	0	130	0.00%
2022/11/09	0	0.00	1	27.50	27.40	-1	119	-0.83%
2022/11/08	1	27.00	1	27.50	26.90	0	123	0.00%
2022/11/07	0	0.00	1	26.50	26.75	-1	145	-0.69%
2022/11/02	0	0.00	1	25.80	25.55	-1	150	-0.66%
2022/10/21	1	24.85	1	25.90	24.90	0	169	0.00%
2022/10/07	0	0.00	1	25.95	26.60	-1	123	-0.81%
2022/10/06	1	24.00	0	0.00	24.20	1	104	0.96%
2022/09/22	1	25.60	0	0.00	25.50	1	109	0.91%
2022/09/19	1	26.25	0	0.00	25.90	1	108	0.92%
2022/09/14	1	26.85	0	0.00	26.85	1	110	0.91%
2022/09/12	1	27.45	0	0.00	27.30	1	109	0.91%
2022/09/08	0	0.00	1	27.90	27.80	-1	111	-0.90%
2022/09/07	0	0.00	1	27.75	27.85	-1	111	-0.90%
2022/09/01	1	27.35	0	0.00	27.45	1	108	0.92%
2022/08/29	0	0.00	1	27.30	27.40	-1	107	-0.93%
2022/08/24	0	0.00	1	27.80	27.75	-1	108	-0.92%
2022/08/23	1	26.80	0	0.00	27.00	1	107	0.93%
2022/08/19	1	27.70	1	28.45	27.60	0	108	0.00%
2022/08/17	1	27.65	0	0.00	27.55	1	123	0.81%
2022/08/15	1	28.45	1	28.20	28.15	0	120	0.00%
2022/08/12	2	28.75	1	29.80	29.00	1	116	0.86%
2022/08/04	1	25.15	0	0.00	25.20	1	88	1.13%
2022/07/15	0	0.00	1	22.80	23.25	-1	70	-1.42%
2022/06/24	0	0.00	5	25.00	25.00	-5	68	-7.34%
2022/06/10	0	0.00	2	27.95	28.20	-2	64	-3.11%
2022/05/11	0	0.00	1	26.35	26.05	-1	47	-2.10%
2022/04/18	0	31.40	0	0.00	28.70	0	63	0.00%
2022/04/12	0	29.00	0	0.00	29.00	0	85	0.00%
2022/03/21	0	30.00	1	29.60	29.55	-1	86	-1.15%
2022/03/16	0	30.00	1	29.50	29.50	-1	88	-1.13%
2022/03/02	0	0.00	1	31.50	31.50	-1	91	-1.09%
2022/03/01	1	30.85	0	0.00	30.85	1	92	1.08%
2022/02/24	0	0.00	1	31.50	31.00	-1	91	-1.09%
2022/02/21	0	0.00	1	32.40	32.25	-1	93	-1.07%
2022/02/17	1	31.80	0	0.00	31.90	1	95	1.04%
2022/02/14	1	32.10	0	0.00	31.90	1	98	1.01%
2022/02/11	0	0.00	1	32.60	32.25	-1	99	-1.00%
2022/02/10	1	32.10	1	32.60	32.10	0	99	0.00%
2022/02/08	1	31.80	0	0.00	32.50	1	99	1.00%
2022/01/18	1	31.75	0	0.00	31.85	1	97	1.02%
2022/01/14	0	0.00	9	31.79	31.90	-9	95	-9.40%
2022/01/05	0	0.00	1	35.05	35.05	-1	81	-1.22%
2022/01/03	0	0.00	4	32.71	32.65	-4	66	-5.99%
2021/12/28	0	0.00	1	33.00	32.75	-1	67	-1.49%
2021/12/27	0	0.00	1	33.00	32.65	-1	67	-1.47%
2021/12/24	0	0.00	2	32.60	32.65	-2	68	-2.94%
2021/12/22	0	0.00	2	32.65	32.80	-2	68	-2.90%
2021/12/21	1	32.10	0	0.00	32.00	1	68	1.47%
2021/12/20	1	32.25	0	0.00	32.20	1	68	1.47%
2021/12/17	0	0.00	1	32.90	32.50	-1	68	-1.46%
2021/12/13	0	0.00	1	33.50	33.70	-1	69	-1.44%
2021/12/08	0	0.00	1	32.85	32.85	-1	69	-1.43%
2021/12/02	2	32.58	0	0.00	32.25	2	69	2.86%
2021/12/01	2	32.28	0	0.00	32.55	2	70	2.85%
2021/11/30	0	0.00	1	33.00	32.30	-1	70	-1.42%
2021/11/29	3	32.47	0	0.00	32.50	3	68	4.39%
2021/11/26	0	0.00	3	33.67	32.90	-3	67	-4.44%
2021/11/23	2	32.95	0	0.00	32.85	2	64	3.08%
2021/11/18	1	33.30	0	0.00	33.50	1	65	1.52%
2021/11/16	1	33.60	0	0.00	33.50	1	65	1.54%
2021/11/15	0	0.00	1	34.55	33.60	-1	64	-1.55%
2021/11/10	1	33.65	1	34.05	34.00	0	65	0.00%
2021/11/09	1	34.00	0	0.00	33.95	1	65	1.53%
2021/11/08	1	34.15	0	0.00	34.05	1	67	1.48%
2021/10/29	0	0.00	1	34.70	34.75	-1	74	-1.34%
2021/10/26	0	0.00	1	33.70	33.75	-1	74	-1.35%
2021/10/07	0	0.00	1	33.50	34.00	-1	130	-0.77%
2021/10/05	1	32.50	0	0.00	33.00	1	199	0.50%
2021/10/01	1	33.50	0	0.00	33.75	1	229	0.44%
2021/09/29	1	34.50	0	0.00	34.25	1	233	0.43%
2021/09/27	0	0.00	1	35.60	35.05	-1	239	-0.42%
2021/09/23	0	0.00	1	34.60	34.00	-1	243	-0.41%
2021/09/22	1	33.65	0	0.00	33.85	1	244	0.41%
2021/09/13	1	35.00	0	0.00	35.00	1	252	0.40%
2021/09/10	2	36.15	0	0.00	36.10	2	251	0.79%
2021/09/07	1	36.00	0	0.00	35.50	1	253	0.39%
2021/09/02	0	0.00	1	36.90	36.60	-1	256	-0.39%
2021/08/30	0	0.00	1	37.00	37.20	-1	257	-0.39%
2021/08/25	0	0.00	1	35.80	36.25	-1	260	-0.38%
2021/08/17	0	0.00	2	34.30	33.80	-2	273	-0.73%
2021/08/16	1	34.40	0	0.00	34.40	1	274	0.36%
2021/08/13	0	0.00	2	35.15	35.00	-2	275	-0.72%
2021/08/12	1	34.90	0	0.00	34.90	1	277	0.36%
2021/08/11	1	35.90	2	35.75	35.30	-1	278	-0.36%
2021/08/06	0	0.00	1	37.80	37.85	-1	301	-0.33%
2021/08/02	1	37.40	0	0.00	37.95	1	328	0.30%
2021/07/30	0	0.00	1	38.40	37.35	-1	333	-0.30%
2021/07/28	1	37.40	0	0.00	37.10	1	339	0.29%
2021/07/27	1	38.70	0	0.00	38.05	1	346	0.29%
2021/07/23	0	0.00	3	39.70	39.65	-3	347	-0.86%
2021/07/21	1	38.00	0	0.00	37.50	1	343	0.29%
2021/07/20	0	0.00	1	38.35	38.50	-1	345	-0.29%
2021/07/19	1	39.00	0	0.00	38.90	1	346	0.29%
2021/07/16	0	0.00	3	40.05	40.05	-3	351	-0.85%
2021/07/15	0	0.00	2	40.05	40.90	-2	350	-0.57%
2021/07/14	1	38.00	1	37.70	38.90	0	347	0.00%
2021/07/13	3	41.35	0	0.00	40.25	3	341	0.88%
2021/07/12	6	43.80	4	43.88	43.30	2	328	0.61%
2021/07/09	0	0.00	3	41.12	42.60	-3	282	-1.06%
2021/07/08	0	0.00	1	38.90	38.75	-1	264	-0.38%
2021/07/02	0	0.00	1	37.85	37.85	-1	332	-0.30%
2021/07/01	1	36.10	0	0.00	35.80	1	349	0.29%
2021/06/29	0	0.00	1	37.50	37.00	-1	368	-0.27%
2021/06/24	0	0.00	1	37.80	38.20	-1	380	-0.26%
2021/06/23	0	0.00	5	36.45	36.55	-5	381	-1.31%
2021/06/22	0	0.00	4	35.83	35.60	-4	392	-1.02%
2021/06/16	1	36.45	2	36.30	36.45	-1	571	-0.18%
2021/06/15	0	0.00	5	36.60	36.45	-5	647	-0.77%
2021/06/08	1	37.50	0	0.00	37.50	1	668	0.15%
2021/06/04	0	0.00	2	37.65	38.00	-2	670	-0.30%
2021/06/02	1	37.45	0	0.00	37.45	1	672	0.15%
2021/06/01	2	38.30	0	0.00	38.50	2	673	0.30%
2021/05/31	1	37.00	0	0.00	37.25	1	670	0.15%
2021/05/28	0	0.00	1	37.00	36.70	-1	667	-0.15%
2021/05/25	0	0.00	3	36.17	36.10	-3	677	-0.44%
2021/05/21	1	35.30	1	36.50	35.50	0	679	0.00%
2021/05/20	1	35.00	0	0.00	35.10	1	682	0.15%
2021/05/19	0	0.00	2	35.50	36.00	-2	684	-0.29%
2021/05/18	0	0.00	1	33.00	33.35	-1	684	-0.15%
2021/05/17	2	32.35	1	32.85	30.35	1	680	0.15%
2021/05/14	2	34.45	2	35.50	33.70	0	666	0.00%
2021/05/13	2	33.93	0	0.00	34.30	2	662	0.30%
2021/05/12	5	36.03	4	37.06	34.90	1	657	0.15%
2021/05/11	1	38.00	3	39.47	38.70	-2	649	-0.31%
2021/05/07	0	0.00	7	38.99	39.15	-7	661	-1.06%
2021/05/06	1	36.40	0	0.00	36.75	1	662	0.15%
2021/05/04	6	38.24	1	38.60	36.00	5	663	0.75%
2021/05/03	2	39.55	0	0.00	38.50	2	657	0.30%
2021/04/29	0	0.00	1	42.00	41.25	-1	655	-0.15%
2021/04/26	0	0.00	1	42.20	42.25	-1	682	-0.15%
2021/04/23	2	41.25	0	0.00	41.55	2	688	0.29%
2021/04/22	1	42.25	0	0.00	41.10	1	699	0.14%
2021/04/21	1	43.65	0	0.00	43.00	1	710	0.14%
2021/04/15	3	42.63	0	0.00	43.40	3	772	0.39%
2021/04/14	2	43.53	0	0.00	42.50	2	823	0.24%
2021/04/13	1	44.05	0	0.00	43.95	1	937	0.11%
2021/04/12	1	45.95	0	0.00	45.70	1	974	0.10%
2021/04/09	0	47.35	0	0.00	46.65	0	967	0.00%
2021/04/08	2	47.33	2	47.70	47.70	0	953	0.00%
2021/04/07	5	45.73	3	45.98	46.00	2	918	0.22%
2021/04/06	2	45.48	1	45.10	44.70	1	909	0.11%
2021/04/01	1	44.45	1	45.45	45.35	0	915	0.00%
2021/03/30	1	43.60	1	44.00	43.60	0	914	0.00%
2021/03/29	0	0.00	1	44.40	43.60	-1	912	-0.11%
2021/03/26	1	43.60	6	43.00	43.10	-5	916	-0.55%
2021/03/25	1	43.00	0	0.00	42.90	1	916	0.11%
2021/03/24	1	44.70	0	0.00	44.15	1	907	0.11%
2021/03/23	0	0.00	10	44.32	44.25	-10	905	-1.10%
2021/03/22	2	45.75	0	0.00	45.20	2	896	0.22%
2021/03/19	16	47.71	7	47.39	47.55	9	869	1.04%
2021/03/18	0	0.00	8	46.25	46.25	-8	778	-1.03%
2021/03/17	1	42.15	2	41.93	42.05	-1	717	-0.14%
2021/03/16	1	40.80	1	41.00	40.50	0	715	0.00%
2021/03/15	0	0.00	2	40.25	40.15	-2	721	-0.28%
2021/03/10	2	40.70	2	41.05	40.90	0	768	0.00%
2021/03/08	2	39.90	1	40.40	40.10	1	778	0.13%
2021/03/02	0	0.00	1	41.90	41.00	-1	824	-0.12%
2021/02/26	0	0.00	5	41.19	41.90	-5	832	-0.60%
2021/02/23	0	0.00	1	40.95	41.25	-1	871	-0.11%
2021/02/19	6	40.75	0	0.00	41.00	6	895	0.67%
2021/02/18	0	0.00	2	39.80	40.05	-2	906	-0.22%
2021/02/05	0	0.00	1	38.50	38.60	-1	925	-0.11%
2021/02/04	1	38.50	0	0.00	38.45	1	956	0.10%
2021/02/01	5	35.79	3	35.97	37.10	2	1,022	0.20%
2021/01/29	1	38.00	0	0.00	37.30	1	1,045	0.10%
2021/01/27	1	40.45	0	0.00	40.55	1	1,045	0.10%
2021/01/26	1	40.80	0	0.00	40.60	1	1,054	0.09%
2021/01/25	2	41.08	0	0.00	41.35	2	1,069	0.19%
2021/01/22	2	41.00	0	0.00	41.10	2	1,092	0.18%
2021/01/20	2	41.13	0	0.00	40.50	2	1,178	0.17%
2021/01/19	3	43.03	0	0.00	42.50	3	1,181	0.25%
2021/01/18	1	43.15	0	0.00	43.20	1	1,202	0.08%
2021/01/15	10	46.92	0	0.00	45.15	10	1,273	0.79%
2021/01/14	1	46.90	2	46.00	46.90	-1	1,302	-0.08%
2021/01/12	3	45.83	0	0.00	45.20	3	1,327	0.23%
2021/01/11	1	49.30	0	0.00	48.20	1	1,340	0.07%
2021/01/08	5	49.06	2	51.00	48.20	3	1,364	0.22%
2021/01/07	10	50.41	5	50.08	49.40	5	1,422	0.35%
2021/01/06	13	48.73	11	49.74	49.10	2	1,471	0.14%
2021/01/05	2	47.40	0	0.00	47.95	2	1,405	0.14%
2020/12/31	1	43.40	0	0.00	42.80	1	1,479	0.07%
2020/12/28	0	0.00	1	44.70	44.50	-1	1,611	-0.06%
2020/12/25	3	44.00	2	43.85	43.90	1	1,630	0.06%
2020/12/11	0	0.00	2	42.45	42.10	-2	2,005	-0.10%
2020/12/04	1	41.00	0	0.00	41.00	1	1,956	0.05%
2020/11/30	2	44.55	6	44.21	42.70	-4	1,949	-0.21%
2020/11/24	1	44.45	0	44.60	44.30	1	1,931	0.05%
2020/11/23	1	45.00	7	45.21	44.80	-6	1,920	-0.31%
2020/11/20	0	0.00	1	46.80	46.55	-1	1,907	-0.05%
2020/11/19	2	46.70	1	46.30	46.30	1	1,902	0.05%
2020/11/18	0	0.00	1	48.80	48.90	-1	1,881	-0.05%
2020/11/17	1	48.30	3	48.63	48.30	-2	1,885	-0.11%
2020/11/16	2	48.68	0	0.00	48.30	2	1,893	0.11%
2020/11/13	0	49.60	2	49.15	49.60	-2	1,894	-0.11%
2020/11/12	3	48.83	0	0.00	48.65	3	1,892	0.16%
2020/11/11	2	52.60	5	52.10	51.50	-3	1,908	-0.16%
2020/11/09	3	54.50	0	0.00	55.00	3	1,918	0.16%
2020/11/06	2	52.70	1	53.00	51.80	1	1,896	0.05%
2020/11/04	1	51.00	0	0.00	50.90	1	1,887	0.05%
2020/11/03	0	0.00	1	52.10	52.00	-1	1,881	-0.05%
2020/10/30	1	51.50	0	0.00	50.00	1	1,861	0.05%
2020/10/29	0	0.00	3	52.00	53.40	-3	1,841	-0.16%
2020/10/28	4	52.73	2	55.55	51.50	2	1,812	0.11%
2020/10/27	2	57.09	0	0.00	56.50	2	1,750	0.12%
2020/10/26	1	58.50	1	58.20	57.40	0	1,736	0.00%
2020/10/23	6	58.82	6	58.57	58.50	0	1,719	0.00%
2020/10/22	4	55.90	2	56.25	57.80	2	1,644	0.12%
2020/10/21	1	54.80	2	54.80	54.20	-1	1,610	-0.06%
2020/10/20	3	54.80	1	54.60	55.20	2	1,597	0.13%
2020/10/19	2	54.20	0	0.00	54.80	2	1,578	0.13%
2020/10/16	4	55.60	2	54.60	54.10	2	1,561	0.13%
2020/10/15	2	56.45	0	0.00	56.00	2	1,531	0.13%
2020/10/14	1	51.00	1	55.40	55.60	0	1,449	0.00%
2020/10/13	2	50.60	0	0.00	50.60	2	1,374	0.15%
2020/10/12	4	48.75	0	0.00	49.95	4	1,321	0.30%
2020/10/08	1	49.10	2	49.10	50.00	-1	1,305	-0.08%
2020/10/07	0	0.00	16	46.81	47.70	-16	1,257	-1.27%
2020/09/30	1	42.70	1	42.55	43.00	0	1,253	0.00%
2020/09/29	1	41.00	0	0.00	41.70	1	1,231	0.08%
2020/09/25	4	42.40	1	40.00	40.50	3	1,232	0.24%
2020/09/24	1	42.20	1	42.30	41.75	0	1,206	0.00%
2020/09/23	2	44.10	3	43.63	43.30	-1	1,189	-0.08%
2020/09/22	5	45.96	4	45.40	43.60	1	1,123	0.09%
2020/09/11	2	36.80	0	0.00	36.50	2	950	0.21%
2020/09/10	2	38.00	0	0.00	37.10	2	988	0.20%
2020/09/09	0	0.00	0	37.60	37.95	0	1,059	0.00%
2020/08/31	0	0.00	1	37.60	37.50	-1	1,168	-0.09%
2020/08/26	0	0.00	1	35.45	35.25	-1	1,138	-0.09%
2020/08/20	1	34.35	0	0.00	32.80	1	1,117	0.09%
2020/08/14	1	35.70	0	0.00	37.00	1	1,075	0.09%
2020/08/13	0	0.00	1	34.95	34.60	-1	1,043	-0.10%
2020/08/11	8	32.39	5	32.15	32.10	3	1,014	0.30%
2020/08/07	0	0.00	0.6	34.50	34.60	-0.6	990	-0.06%
2020/08/03	0	0.00	1	34.65	34.55	-1	978	-0.10%
2020/07/24	1	34.95	0	0.00	33.30	1	942	0.11%
2020/07/22	0	0.00	1	34.65	35.30	-1	921	-0.11%
2020/07/20	2	33.60	0	0.00	32.65	2	898	0.22%
2020/07/17	0	0.00	5	34.00	34.00	-5	888	-0.56%
2020/07/13	7	36.69	0	0.00	37.35	7	790	0.89%
2020/07/10	2	39.30	0	0.00	39.30	2	736	0.27%
2020/07/09	5	44.34	0	0.00	43.65	5	716	0.70%
2020/07/08	0	0.00	2	47.50	48.45	-2	654	-0.31%
2020/06/23	0	0.00	1	37.00	38.40	-1	577	-0.17%
2020/06/22	1	41.55	0	0.00	38.95	1	559	0.18%
2020/03/25	2	18.50	0	0.00	18.45	2	365	0.55%
2020/02/12	1	26.80	1	26.90	26.90	0	167	0.00%
2019/11/19	0	0.00	1	24.15	24.05	-1	141	-0.71%
2019/11/05	1	24.80	0	0.00	25.00	1	145	0.69%
2019/03/25	0	31.05	0	0.00	31.30	0	63	0.03%
2019/03/13	0	0.00	1	32.60	32.60	-1	68	-1.46%
2019/02/18	1	34.00	0	0.00	33.85	1	79	1.25%
2019/01/03	0	35.00	0	0.00	35.00	0	120	0.00%
2018/12/03	0	0.00	5	33.50	33.95	-5	195	-2.56%
2018/11/20	2	33.00	0	0.00	32.35	2	208	0.96%
2018/11/15	1	32.30	0	0.00	32.10	1	216	0.46%
2018/11/14	2	33.03	0	0.00	31.60	2	221	0.90%
2018/10/23	1	32.40	1	33.20	32.45	0	217	0.00%
2018/10/15	0	0.00	0.7	36.15	36.15	-0.7	198	-0.35%
2018/07/20	1	39.50	0	0.00	39.95	1	316	0.32%
2018/07/19	0	0.00	1	40.50	39.70	-1	319	-0.31%
2018/07/13	1	39.80	0	0.00	40.00	1	325	0.31%
2018/05/25	5	45.95	5	47.60	47.60	0	232	0.00%
2018/05/04	0	0.00	0.2	40.05	40.05	-0.2	265	-0.08%
2018/04/18	0	0.00	2	45.33	45.20	-2	352	-0.57%
2018/03/16	0	0.00	3	47.30	47.15	-3	381	-0.79%
2018/02/05	2	51.80	0	0.00	51.50	2	423	0.47%
2018/02/02	4	52.83	0	0.00	52.70	4	421	0.95%
2018/02/01	6	53.20	9	55.17	52.80	-3	422	-0.71%
2018/01/30	6	52.73	0	0.00	52.50	6	391	1.53%
2018/01/25	0	0.00	3	54.10	53.50	-3	397	-0.75%
2018/01/24	1	53.50	0	0.00	53.20	1	405	0.25%
2018/01/22	1	53.20	0	0.00	53.10	1	406	0.25%
2018/01/17	3	54.63	5	56.00	54.00	-2	412	-0.49%
2018/01/16	5	54.60	4	54.25	55.20	1	393	0.25%
2018/01/09	6	52.87	0	0.00	52.80	6	373	1.61%