環天科 (3499)-元大-歸仁券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.50
漲跌
▼0.20
漲幅
-0.97%
成交量
135張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	30	20.86	0	0.00	20.85	30	377	7.95%
2024/05/16	0	0.00	1	20.65	20.75	-1	380	-0.26%
2024/05/10	1	20.20	0	0.00	20.10	1	420	0.24%
2024/05/06	0	0.00	2	19.50	19.50	-2	463	-0.43%
2024/05/03	0	0.00	1	19.50	19.45	-1	479	-0.21%
2024/04/15	0	0.00	2	20.90	20.85	-2	882	-0.23%
2024/04/11	2	21.25	0	0.00	21.15	2	886	0.23%
2024/04/10	2	24.05	0	0.00	23.10	2	875	0.23%
2024/04/09	0	0.00	0	23.45	23.60	0	858	0.00%
2024/04/01	1	22.80	0	0.00	22.65	1	831	0.12%
2024/03/29	0	22.80	0	0.00	22.60	0	832	0.00%
2024/03/28	0	22.80	0	0.00	22.55	0	837	0.00%
2024/03/25	1	21.80	0	0.00	21.60	1	843	0.12%
2024/03/13	0	0.00	1	23.00	22.40	-1	1,056	-0.09%
2024/03/06	0	0.00	1	22.85	22.75	-1	1,029	-0.10%
2024/03/04	10	21.95	0	0.00	21.55	10	1,011	0.99%
2024/03/01	0	0.00	2	21.60	21.60	-2	1,007	-0.20%
2024/02/27	2	21.80	0	0.00	21.55	2	1,000	0.20%
2024/02/26	0	23.00	0	0.00	22.55	0	992	0.00%
2024/02/23	0	0.00	2	21.83	21.65	-2	989	-0.20%
2024/02/22	2	22.20	0	0.00	22.00	2	983	0.20%
2024/02/16	1	22.10	1	21.65	22.65	0	957	0.00%
2024/02/05	2	22.70	0	0.00	22.50	2	928	0.22%
2024/01/31	1	23.15	0	0.00	23.35	1	887	0.11%
2024/01/26	1	23.95	0	0.00	23.10	1	854	0.12%
2024/01/25	0	0.00	8	23.65	23.65	-8	837	-0.95%
2024/01/24	8	24.00	5	23.40	25.15	3	799	0.38%
2024/01/23	5	22.85	0	0.00	22.90	5	741	0.67%
2024/01/17	1	23.85	0	0.00	23.00	1	700	0.14%
2024/01/16	0	0.00	2	22.93	23.85	-2	678	-0.29%
2024/01/12	0	0.00	13	23.12	23.10	-13	634	-2.05%
2024/01/11	20	26.16	6	26.36	24.90	14	592	2.36%
2024/01/10	5	24.30	3	24.58	24.90	2	502	0.40%
2023/12/20	0	0.00	5	22.42	22.55	-5	337	-1.48%
2023/12/18	1	23.80	0.3	23.55	23.20	0.7	316	0.22%
2023/12/15	9	24.39	2	24.00	24.25	7	293	2.39%
2023/12/14	0.1	22.80	0	0.00	23.25	0.1	243	0.04%
2023/12/13	4.2	23.20	4	23.40	23.40	0.2	224	0.10%
2023/12/12	2	21.83	0	0.00	22.00	2	186	1.07%
2023/12/07	0	0.00	1	18.80	18.90	-1	75	-1.32%
2023/12/01	0	18.50	0	0.00	17.85	0	70	0.00%
2023/11/07	0	0.00	1	17.60	17.35	-1	107	-0.93%
2023/10/24	1	17.00	0	0.00	17.30	1	160	0.62%
2023/10/12	1	18.40	0	0.00	18.40	1	222	0.45%
2023/08/09	0	21.55	0	0.00	20.50	0	643	0.00%
2023/07/31	0	0.00	6	21.70	21.40	-6	675	-0.89%
2023/07/27	0	0.00	1	20.95	20.85	-1	678	-0.15%
2023/07/26	1	20.30	0	0.00	20.35	1	686	0.15%
2023/07/25	0	0.00	1	20.80	20.85	-1	698	-0.14%
2023/07/18	2	21.60	0	0.00	21.35	2	744	0.27%
2023/07/14	5	22.60	7	22.72	22.75	-2	761	-0.26%
2023/07/13	2	21.25	0	0.00	21.60	2	758	0.26%
2023/07/12	1	20.65	0	0.00	20.60	1	783	0.13%
2023/06/27	0	0.00	5	20.20	20.40	-5	1,249	-0.40%
2023/06/12	0	0.00	1	20.95	20.90	-1	1,756	-0.06%
2023/06/09	1	22.60	0	0.00	21.60	1	1,753	0.06%
2023/06/08	0	0.00	2	22.13	22.15	-2	1,755	-0.11%
2023/06/05	2	21.95	0	0.00	21.90	2	1,795	0.11%
2023/05/31	7	22.06	2	22.30	21.70	5	1,774	0.28%
2023/05/29	0	0.00	3	21.58	21.85	-3	1,684	-0.18%
2023/05/22	2	20.50	1	20.50	20.90	1	1,716	0.06%
2023/05/19	1	20.10	1	20.30	20.10	0	1,705	0.00%
2023/05/15	3	19.40	6	19.13	18.90	-3	1,690	-0.18%
2023/05/10	1	20.65	1	20.70	20.60	0	1,685	0.00%
2023/05/09	2	20.83	3	20.88	20.55	-1	1,683	-0.06%
2023/05/08	1	21.65	0	0.00	21.70	1	1,672	0.06%
2023/05/05	2	21.70	0	0.00	21.30	2	1,673	0.12%
2023/05/04	1	21.70	1	21.85	21.95	0	1,673	0.00%
2023/05/02	3	22.78	3	22.90	22.95	0	1,665	0.00%
2023/04/28	1	22.75	1	23.00	22.80	0	1,656	0.00%
2023/04/25	1	22.35	1	21.55	21.40	0	1,630	0.00%
2023/04/21	0	0.00	2	21.80	21.60	-2	1,599	-0.13%
2023/04/20	2	22.25	0	0.00	22.25	2	1,585	0.13%
2023/04/18	1	23.35	0	0.00	23.70	1	1,561	0.06%
2023/04/17	2	23.65	2	23.75	24.05	0	1,526	0.00%
2023/04/14	0	0.00	10	23.05	22.80	-10	1,479	-0.68%
2023/04/13	16	23.83	12	23.95	23.60	4	1,432	0.28%
2023/04/12	0	0.00	7	23.33	23.40	-7	1,278	-0.55%
2023/04/10	1	21.50	0	0.00	21.25	1	1,211	0.08%
2023/04/06	1	21.45	1	21.60	21.60	0	1,186	0.00%
2023/03/31	1	21.50	2	21.55	21.35	-1	1,174	-0.09%
2023/03/30	0	0.00	2	21.30	21.25	-2	1,162	-0.17%
2023/03/29	0	0.00	1	21.05	21.45	-1	1,139	-0.09%
2023/03/28	26	21.82	20	21.70	21.55	6	1,117	0.54%
2023/03/24	51	23.09	50	22.97	22.60	1	1,004	0.10%
2023/03/23	6	22.28	4	22.73	22.95	2	836	0.24%
2023/03/22	14	20.49	9	20.78	20.90	5	670	0.75%
2023/03/13	1	19.35	1	19.45	19.45	0	750	0.00%
2023/03/06	0	0.00	1	19.50	19.20	-1	847	-0.12%
2023/02/23	2	19.10	1	19.45	18.70	1	1,122	0.09%
2023/02/16	0	0.00	37	17.91	18.20	-37	1,210	-3.06%
2023/01/17	0	0.00	1	17.90	17.85	-1	1,437	-0.07%
2023/01/12	0	0.00	1	18.10	17.95	-1	1,426	-0.07%
2023/01/03	1	18.30	1	18.50	18.45	0	1,405	0.00%
2022/12/30	1	18.60	0	0.00	18.55	1	1,402	0.07%
2022/12/28	0	0.00	1	17.90	17.90	-1	1,383	-0.07%
2022/12/27	0	0.00	2	18.65	18.35	-2	1,380	-0.14%
2022/12/26	2	18.30	0	0.00	18.15	2	1,377	0.15%
2022/12/16	1	19.85	0	0.00	19.90	1	1,373	0.07%
2022/12/15	0	0.00	2	20.15	20.15	-2	1,343	-0.15%
2022/12/12	2	19.00	0	0.00	18.80	2	1,288	0.16%
2022/12/06	4	20.80	0	0.00	20.50	4	1,228	0.33%
2022/12/05	0	0.00	3	20.73	21.30	-3	1,191	-0.25%
2022/12/02	2	20.13	0	0.00	20.15	2	1,119	0.18%
2022/12/01	30	19.70	0	0.00	19.60	30	1,063	2.82%
2022/11/30	8	19.35	0	0.00	19.40	8	1,054	0.76%
2022/11/29	0	0.00	27	19.99	19.70	-27	1,039	-2.60%
2022/11/28	2	18.95	2	20.10	20.30	0	1,004	0.00%
2022/11/25	2	19.30	0	0.00	18.70	2	960	0.21%
2022/11/22	1	21.00	0	0.00	20.50	1	869	0.12%
2022/11/16	0	0.00	2	18.40	18.30	-2	671	-0.30%
2022/11/15	0	0.00	1	18.35	18.20	-1	655	-0.15%
2022/11/14	0	0.00	1	18.30	18.20	-1	662	-0.15%
2022/11/10	0	0.00	2	18.90	17.80	-2	668	-0.30%
2022/11/08	4	18.06	0	0.00	18.20	4	626	0.64%
2022/11/07	2	18.75	0	0.00	18.80	2	578	0.35%
2022/11/04	0	0.00	1	16.95	17.10	-1	486	-0.21%
2022/11/03	0	0.00	1	15.35	15.55	-1	457	-0.22%
2022/10/27	5	13.60	0	0.00	13.70	5	817	0.61%
2022/10/12	1	14.35	0	0.00	14.45	1	869	0.12%
2022/09/19	2	18.25	2	17.68	17.60	0	921	0.00%
2022/08/29	2	18.55	0	0.00	18.50	2	1,314	0.15%
2022/08/26	1	19.95	1	19.75	19.55	0	1,316	0.00%
2022/08/22	0	0.00	1	19.15	18.95	-1	1,272	-0.08%
2022/08/19	6	19.85	0	0.00	19.55	6	1,270	0.47%
2022/08/18	0	0.00	1	19.75	19.95	-1	1,235	-0.08%
2022/08/17	1	20.40	0	0.00	19.25	1	1,243	0.08%
2022/08/16	0	0.00	2	19.33	19.25	-2	1,257	-0.16%
2022/08/15	2	19.28	0	0.00	19.15	2	1,383	0.14%
2022/08/10	0	0.00	1	19.45	19.10	-1	1,473	-0.07%
2022/08/09	4	20.00	5	20.03	19.35	-1	1,453	-0.07%
2022/08/08	1	18.95	1	18.70	18.95	0	1,402	0.00%
2022/08/05	3	19.25	1	19.15	19.00	2	1,385	0.14%
2022/08/04	4	19.55	2	19.50	19.50	2	1,350	0.15%
2022/08/03	0	0.00	3	18.90	18.90	-3	1,153	-0.26%
2022/07/28	2	16.90	0	0.00	16.50	2	1,060	0.19%
2022/07/27	0	0.00	1	16.75	16.65	-1	1,062	-0.09%
2022/07/26	1	16.55	0	0.00	16.55	1	1,063	0.09%
2022/07/13	0	0.00	5	16.25	16.15	-5	1,064	-0.47%
2022/07/07	1	15.90	0	0.00	16.40	1	1,077	0.09%
2022/07/06	0	0.00	1	15.85	15.70	-1	1,077	-0.09%
2022/07/01	2	17.35	0	0.00	16.70	2	1,093	0.18%
2022/06/14	4	20.21	5	20.17	19.80	-1	1,370	-0.07%
2022/06/13	15	19.25	0	0.00	19.25	15	1,325	1.13%
2022/06/09	6	21.05	5	21.25	20.65	1	1,315	0.08%
2022/06/08	8	21.32	7.1	22.05	20.45	0.9	1,277	0.07%
2022/06/07	2.1	19.96	4	20.78	21.25	-1.9	1,087	-0.17%
2022/05/23	6	21.13	0	0.00	20.50	6	1,061	0.57%
2022/05/20	11	19.81	10	20.10	20.15	1	954	0.10%
2022/05/13	0	0.00	1	17.05	17.05	-1	980	-0.10%
2022/05/12	1	16.50	0	0.00	16.55	1	1,005	0.10%
2022/05/04	0	0.00	1	18.10	18.10	-1	1,351	-0.07%
2022/04/27	1	16.75	0	0.00	17.15	1	1,945	0.05%
2022/04/07	0	0.00	1	21.85	20.35	-1	3,457	-0.03%
2022/04/06	1	21.30	0	0.00	21.35	1	3,497	0.03%
2022/03/30	2	21.93	3	22.05	22.10	-1	3,606	-0.03%
2022/03/29	4	21.91	4	22.20	22.10	0	3,658	0.00%
2022/03/28	9	22.40	8	22.34	22.25	1	3,718	0.03%
2022/03/25	2	21.20	2	21.75	21.75	0	3,681	0.00%
2022/03/22	0	0.00	1	19.30	19.15	-1	3,857	-0.03%
2022/03/14	0	0.00	1	19.20	19.00	-1	5,127	-0.02%
2022/03/02	1	20.70	0	0.00	21.00	1	6,325	0.02%
2022/03/01	1	21.15	0	0.00	21.15	1	6,442	0.02%
2022/02/24	0	0.00	4	20.51	20.10	-4	6,898	-0.06%
2022/02/23	2	22.00	0	0.00	21.90	2	6,894	0.03%
2022/02/22	2	22.33	0	0.00	21.65	2	6,889	0.03%
2022/02/21	1	23.40	0	0.00	22.95	1	6,878	0.01%
2022/02/16	0	0.00	1	23.30	23.30	-1	6,811	-0.01%
2022/02/15	3	23.40	0	0.00	22.90	3	6,791	0.04%
2022/02/14	0	0.00	1	24.40	23.25	-1	6,764	-0.01%
2022/02/11	1	24.50	1	24.95	24.75	0	6,736	0.00%
2022/02/10	10	24.61	10	24.60	25.10	0	6,711	0.00%
2022/02/09	5	25.26	5	24.75	25.15	0	6,607	0.00%
2022/01/26	2	23.40	1	23.40	22.45	1	6,480	0.02%
2022/01/25	4	25.58	4	25.39	24.50	0	6,380	0.00%
2022/01/24	13	24.48	17	24.96	25.85	-4	6,175	-0.06%
2022/01/20	0	0.00	3	23.93	24.35	-3	5,922	-0.05%
2022/01/19	10	23.74	5	23.65	23.35	5	5,842	0.09%
2022/01/18	3	24.10	4	23.95	24.30	-1	5,639	-0.02%
2022/01/17	1	21.90	0	0.00	22.10	1	5,000	0.02%
2022/01/13	20	23.57	16	22.90	22.60	4	4,962	0.08%
2022/01/11	4	22.13	3	22.45	20.80	1	4,837	0.02%
2022/01/10	5	22.98	6	22.88	22.40	-1	4,785	-0.02%
2022/01/06	1	24.50	0	0.00	23.75	1	4,737	0.02%
2022/01/05	4	24.73	4	24.16	23.30	0	4,605	0.00%
2022/01/04	1	25.90	1	26.50	25.00	0	4,546	0.00%
2022/01/03	4	26.49	4.1	26.41	26.00	-0.1	4,480	0.00%
2021/12/30	0.1	25.70	1.1	25.84	25.65	-1	4,278	-0.02%
2021/12/29	0	25.75	1	26.10	25.70	-1	4,248	-0.02%
2021/12/28	0	25.35	0	0.00	25.35	0	4,195	0.00%
2021/12/27	0	25.80	2	25.85	25.80	-2	4,157	-0.05%
2021/12/24	7	26.06	5	25.96	25.60	2	4,102	0.05%
2021/12/23	12	25.59	10	25.79	25.80	2	4,052	0.05%
2021/12/22	4	25.91	2	25.40	25.35	2	3,967	0.05%
2021/12/21	3	25.25	4	25.20	26.20	-1	3,820	-0.03%
2021/12/20	4	24.68	2	24.65	24.45	2	3,691	0.05%
2021/12/17	3	26.15	5	25.19	25.50	-2	3,605	-0.06%
2021/12/16	3	27.93	3	28.38	27.30	0	3,533	0.00%
2021/12/15	2	27.63	1	27.60	27.80	1	3,432	0.03%
2021/12/14	25	29.10	24	28.55	27.10	1	3,307	0.03%
2021/12/13	1	25.30	1.4	27.70	27.70	-0.4	2,949	-0.01%
2021/12/10	0.2	25.03	5	24.72	25.20	-4.8	2,868	-0.17%
2021/12/09	30.2	27.31	25	27.75	25.90	5.2	2,761	0.19%
2021/12/08	20	25.64	19	25.84	26.05	1	2,407	0.04%
2021/12/07	7	22.51	7	23.42	23.70	0	2,123	0.00%
2021/12/06	0	0.00	1	20.30	21.55	-1	1,901	-0.05%
2021/12/03	6	19.68	15	19.99	19.60	-9	1,813	-0.50%
2021/12/02	14	20.06	4	21.68	19.40	10	1,755	0.57%
2021/12/01	5	22.22	5	22.41	21.50	0	1,651	0.00%
2021/11/30	0	0.00	7	21.71	21.75	-7	1,379	-0.51%
2021/11/29	16	20.44	10	19.68	19.80	6	1,268	0.47%
2021/11/26	8	20.18	10	20.53	20.60	-2	1,047	-0.19%
2021/11/25	1	18.60	1	18.75	18.75	0	867	0.00%
2021/11/24	0	0.00	2	16.35	17.05	-2	744	-0.27%
2021/11/18	2	14.55	0	0.00	14.90	2	216	0.93%
2021/09/09	0	0.00	6	12.80	12.70	-6	337	-1.78%
2021/09/08	4	12.60	0	0.00	12.70	4	337	1.18%
2021/09/07	2	12.75	0	0.00	12.70	2	337	0.59%
2021/09/06	2	12.75	2	13.15	13.25	0	336	0.00%
2021/08/04	0	0.00	4	14.00	13.90	-4	334	-1.20%
2021/08/03	4	13.83	0	0.00	13.70	4	327	1.22%
2021/07/23	0	0.00	1	14.55	14.70	-1	370	-0.27%
2021/07/22	0	0.00	1	14.80	14.65	-1	375	-0.27%
2021/07/14	2	13.80	0	0.00	14.45	2	403	0.50%
2021/06/29	1	13.70	2	13.28	13.20	-1	599	-0.17%
2021/05/18	1	12.15	0	0.00	12.30	1	618	0.16%
2021/05/04	0	0.00	1	14.10	13.50	-1	604	-0.17%
2021/04/26	0	0.00	1	16.40	16.30	-1	568	-0.18%
2021/04/22	1	17.50	0	0.00	16.35	1	559	0.18%
2021/04/21	1	16.85	0	0.00	16.90	1	486	0.21%
2021/04/15	1	16.30	0	0.00	16.05	1	431	0.23%
2021/01/18	0	0.00	4	11.60	11.60	-4	373	-1.07%
2021/01/07	5	13.46	1	13.25	13.05	4	312	1.28%
2020/12/30	0	0.00	5	13.10	13.35	-5	278	-1.80%
2020/12/17	1	13.80	1	13.60	14.10	0	229	0.00%
2020/11/26	0	0.00	2	11.00	11.55	-2	98	-2.03%
2020/11/11	0	0.00	10	10.20	10.40	-10	78	-12.79%
2020/11/09	0	0.00	1	10.25	10.25	-1	77	-1.29%
2020/10/16	0	0.00	2	10.20	10.30	-2	105	-1.90%
2020/10/15	2	10.05	0	0.00	10.20	2	104	1.91%
2020/08/20	0	0.00	6	10.50	10.05	-6	174	-3.44%
2020/08/19	0	0.00	1	10.35	10.35	-1	162	-0.62%
2020/08/18	0	0.00	4	10.36	10.35	-4	161	-2.47%
2020/08/17	0	0.00	7	10.36	10.35	-7	161	-4.33%
2020/08/13	0	0.00	1	10.40	10.45	-1	161	-0.62%
2020/08/12	4	10.45	0	0.00	10.45	4	163	2.45%
2020/08/11	4	10.63	2	10.70	10.70	2	164	1.21%
2020/08/07	0	0.00	1	10.95	11.00	-1	174	-0.57%
2020/07/22	2	11.43	0	0.00	11.40	2	207	0.96%
2020/07/02	0	0.00	1	11.40	11.40	-1	167	-0.60%
2020/06/22	3	11.93	0	0.00	11.80	3	145	2.06%
2020/06/19	2	12.30	0	0.00	12.15	2	145	1.37%
2020/06/17	3	11.75	0	0.00	11.70	3	132	2.26%
2020/06/16	5	11.80	0	0.00	11.85	5	133	3.73%
2020/06/05	0	0.00	2	11.90	11.90	-2	153	-1.30%
2020/06/01	4	11.45	0	0.00	11.40	4	153	2.60%
2020/05/13	0	0.00	2	12.05	12.15	-2	136	-1.46%
2020/05/12	1	12.20	0	0.00	12.25	1	135	0.74%
2020/05/11	1	12.80	0	0.00	12.40	1	131	0.76%
2019/09/24	0	0.00	10	17.40	17.55	-10	352	-2.84%
2019/09/20	0	0.00	1	17.50	17.40	-1	350	-0.29%
2019/09/17	1	17.45	0	0.00	17.40	1	350	0.29%
2019/09/10	2	18.50	5	18.55	17.40	-3	342	-0.87%
2019/08/29	0	0.00	1	17.40	17.35	-1	276	-0.36%
2019/08/27	16	18.42	0	0.00	17.65	16	263	6.08%
2019/08/26	2	17.55	2	18.20	18.25	0	221	0.00%
2019/08/19	0	0.00	4	16.00	16.00	-4	145	-2.76%
2019/07/15	0	0.00	1	18.40	18.20	-1	199	-0.50%
2019/07/12	0	0.00	5	18.00	18.00	-5	202	-2.47%
2019/06/14	2	17.70	0	0.00	17.65	2	480	0.42%
2019/05/16	2	17.50	0	0.00	17.35	2	701	0.29%
2019/05/10	2	19.53	2	19.48	18.90	0	714	0.00%
2019/05/09	2	18.15	0	0.00	18.90	2	707	0.28%
2019/05/06	1	19.05	0	0.00	19.00	1	768	0.13%
2019/04/29	1	18.80	0	0.00	18.55	1	771	0.13%
2019/04/25	1	19.60	0	0.00	19.45	1	765	0.13%
2019/04/22	0	0.00	1	20.30	20.05	-1	757	-0.13%
2019/04/16	2	21.45	1	21.15	21.35	1	721	0.14%
2019/04/10	2	20.45	0	0.00	19.70	2	592	0.34%
2019/03/15	0	0.00	3	18.47	18.00	-3	485	-0.62%
2019/03/12	2	19.10	1	18.75	18.85	1	521	0.19%
2019/03/11	3	18.68	1	19.15	19.15	2	503	0.40%
2019/03/08	0	0.00	1	18.25	18.25	-1	440	-0.23%
2019/01/21	0	0.00	22	15.20	14.80	-22	205	-10.73%
2019/01/15	0	0.00	2	14.20	14.20	-2	194	-1.03%
2018/12/07	31	12.79	31	12.50	12.50	0	200	0.00%
2018/12/06	30	12.35	30	12.35	12.35	0	176	0.00%
2018/12/05	0	0.00	3	11.45	12.15	-3	136	-2.19%
2018/12/04	0	0.00	20	10.95	11.05	-20	129	-15.48%
2018/11/29	3	11.00	0	0.00	11.00	3	132	2.26%
2018/10/22	0	0.00	9	10.30	10.35	-9	147	-6.08%
2018/10/17	2	10.65	7	10.83	10.55	-5	143	-3.48%
2018/10/16	14	11.16	8	11.68	10.80	6	134	4.47%
2018/10/15	8	12.74	0	0.00	12.00	8	115	6.91%
2018/09/28	0	0.00	1	13.70	13.65	-1	83	-1.20%
2018/09/27	0	0.00	1	13.70	13.50	-1	86	-1.16%
2018/09/25	2	13.50	3	13.60	13.60	-1	117	-0.85%
2018/09/20	0	0.00	2	13.68	13.70	-2	119	-1.67%
2018/09/19	5	13.55	2	13.80	13.70	3	120	2.50%
2018/09/14	1	13.65	4	13.76	13.70	-3	118	-2.53%
2018/09/13	5	13.63	0	0.00	13.70	5	119	4.19%
2018/09/12	3	13.60	3	13.80	13.60	0	118	0.00%
2018/09/07	0	0.00	2	13.80	14.35	-2	110	-1.82%
2018/09/06	0	0.00	1	13.85	13.65	-1	107	-0.93%
2018/09/05	3	13.75	0	0.00	13.90	3	108	2.76%
2018/09/04	0	0.00	2	13.93	14.00	-2	110	-1.81%
2018/09/03	2	13.75	5	14.10	13.85	-3	111	-2.68%
2018/08/30	2	13.70	0	0.00	13.60	2	130	1.53%
2018/08/28	3	13.70	0	0.00	13.60	3	142	2.11%
2018/08/17	0	0.00	3	13.95	13.95	-3	144	-2.07%
2018/08/16	3	13.75	0	0.00	13.90	3	143	2.09%
2018/08/09	22	14.30	0	0.00	14.35	22	165	13.32%
2018/07/17	0	0.00	3	13.75	13.75	-3	183	-1.63%
2018/07/16	3	13.65	2	13.80	13.65	1	184	0.54%
2018/07/13	0	0.00	3	13.80	13.80	-3	185	-1.61%
2018/07/12	5	13.65	0	0.00	13.70	5	185	2.69%
2018/07/10	0	0.00	5	13.83	13.65	-5	190	-2.63%
2018/07/09	0	0.00	2	13.70	13.65	-2	191	-1.05%
2018/07/05	7	13.86	0	0.00	13.70	7	192	3.64%
2018/06/28	0	0.00	5	13.78	13.70	-5	160	-3.12%
2018/06/27	0	0.00	4	13.80	13.70	-4	162	-2.47%
2018/06/26	5	14.02	0	0.00	14.00	5	187	2.66%
2018/06/25	0	0.00	4	14.18	14.15	-4	188	-2.12%
2018/06/22	3	14.25	0	0.00	14.20	3	191	1.57%
2018/06/21	5	14.45	0	0.00	14.40	5	192	2.60%
2018/06/20	0	0.00	6	14.55	14.40	-6	195	-3.07%
2018/06/19	3	14.50	0	0.00	14.50	3	197	1.52%
2018/06/14	10	14.55	0	0.00	14.55	10	198	5.03%
2018/06/13	0	0.00	4	14.65	14.65	-4	197	-2.02%
2018/06/12	6	14.83	3	14.70	14.60	3	198	1.51%
2018/06/08	10	15.05	1	15.10	14.90	9	197	4.56%
2018/06/07	8	14.48	8	14.75	14.50	0	243	0.00%
2018/05/30	0	0.00	6	13.80	13.80	-6	242	-2.48%
2018/05/25	4	13.65	0	0.00	13.85	4	239	1.67%
2018/05/24	0	0.00	3	13.95	13.85	-3	240	-1.25%
2018/05/23	5	13.55	10	13.88	13.85	-5	240	-2.08%
2018/05/22	5	13.75	0	0.00	13.75	5	239	2.09%
2018/05/21	5	13.80	5	14.00	13.80	0	240	0.00%
2018/05/18	5	13.75	19	13.88	13.80	-14	241	-5.79%
2018/05/15	1	13.50	0	0.00	13.40	1	232	0.43%
2018/05/14	3	13.55	6	13.85	13.90	-3	237	-1.26%
2018/05/11	7	13.56	5	13.75	13.70	2	238	0.84%
2018/05/10	0	0.00	7	13.95	13.85	-7	240	-2.91%
2018/05/09	2	13.75	0	0.00	13.80	2	242	0.83%
2018/05/07	25	14.23	0	0.00	13.90	25	253	9.84%
2018/05/04	3	13.50	29	14.19	14.75	-26	250	-10.39%
2018/05/03	0	0.00	1	13.75	13.75	-1	245	-0.41%
2018/04/30	10	14.12	3	14.15	14.15	7	243	2.87%
2018/04/27	5	14.25	4	14.15	14.15	1	252	0.40%
2018/04/26	12	14.42	2	14.45	14.45	10	254	3.92%
2018/04/24	5	14.55	0	0.00	14.55	5	260	1.92%
2018/04/23	1	14.40	20	14.64	14.85	-19	262	-7.24%
2018/04/20	8	14.63	1	14.85	14.50	7	263	2.65%
2018/04/19	10	14.60	0	0.00	14.85	10	265	3.76%
2018/04/18	1	14.60	0	0.00	14.75	1	267	0.37%
2018/04/16	5	14.50	10	14.73	14.80	-5	273	-1.83%
2018/04/13	0	0.00	7	14.76	14.65	-7	300	-2.33%
2018/04/12	5	14.60	2	14.75	14.65	3	304	0.99%
2018/04/11	0	0.00	12	14.73	14.60	-12	316	-3.79%
2018/04/10	3	14.60	0	0.00	14.55	3	351	0.85%
2018/04/09	5	14.70	1	15.00	14.70	4	357	1.12%
2018/04/03	0	0.00	1	15.05	14.90	-1	408	-0.25%
2018/04/02	4	15.00	0	0.00	15.00	4	414	0.96%
2018/03/31	7	15.03	3	15.20	15.15	4	420	0.95%
2018/03/30	8	15.08	0	0.00	15.05	8	420	1.90%
2018/03/29	4	14.95	24	15.26	15.15	-20	430	-4.65%
2018/03/27	8	15.10	0	0.00	15.15	8	448	1.78%
2018/03/26	10	15.10	3	15.30	15.10	7	446	1.57%
2018/03/23	5	15.25	0	0.00	15.25	5	444	1.12%
2018/03/22	0	0.00	21	15.84	15.70	-21	449	-4.67%
2018/03/21	0	0.00	10	15.78	15.65	-10	449	-2.22%
2018/03/20	10	15.70	0	0.00	15.50	10	451	2.21%
2018/03/19	5	15.75	0	0.00	15.85	5	451	1.11%
2018/03/16	3	15.75	1	15.90	15.90	2	460	0.43%
2018/03/15	5	15.85	0	0.00	15.90	5	461	1.08%
2018/03/14	8	15.85	0	0.00	16.00	8	463	1.73%
2018/03/12	0	0.00	1	15.45	15.80	-1	406	-0.25%
2018/03/08	5	14.90	8	15.45	15.30	-3	419	-0.71%
2018/03/07	3	15.10	1	15.10	15.00	2	405	0.49%
2018/03/06	0	0.00	7	15.14	15.10	-7	408	-1.71%
2018/03/05	0	0.00	5	15.15	14.90	-5	410	-1.22%
2018/03/02	11	15.08	0	0.00	15.05	11	415	2.65%
2018/02/22	0	0.00	1	15.00	15.00	-1	445	-0.22%
2018/02/09	0	0.00	15	13.56	14.60	-15	462	-3.24%
2018/02/08	8	14.45	0	0.00	14.30	8	464	1.72%
2018/02/07	5	14.50	16	14.76	14.65	-11	472	-2.33%
2018/02/06	8	14.88	0	0.00	14.25	8	484	1.65%
2018/02/05	0	0.00	9	15.57	15.50	-9	489	-1.84%
2018/02/02	12	16.03	14	16.10	16.00	-2	492	-0.41%
2018/01/31	7	16.19	1	16.40	16.05	6	496	1.21%
2018/01/30	7	16.41	7	16.60	16.35	0	503	0.00%
2018/01/29	0	0.00	3	16.60	16.45	-3	499	-0.60%
2018/01/26	13	16.62	0	0.00	16.55	13	501	2.59%
2018/01/25	5	16.75	3	16.90	16.75	2	505	0.40%
2018/01/24	0	0.00	2	16.90	16.85	-2	510	-0.39%
2018/01/23	5	16.65	10	16.93	16.80	-5	519	-0.96%
2018/01/22	10	16.65	14	16.78	16.75	-4	544	-0.73%
2018/01/19	4	16.65	11	16.93	16.65	-7	550	-1.27%
2018/01/18	0	0.00	5	16.97	16.75	-5	551	-0.91%
2018/01/17	9	16.95	0	0.00	16.75	9	557	1.62%
2018/01/16	4	17.00	8	17.15	17.10	-4	559	-0.71%
2018/01/15	2	16.95	1	17.15	16.95	1	564	0.18%
2018/01/12	8	17.00	11	17.20	16.95	-3	567	-0.53%
2018/01/11	13	16.98	12	17.18	16.95	1	570	0.18%
2018/01/10	13	17.33	10	17.02	17.00	3	575	0.52%
2018/01/09	5	17.50	5	18.05	17.40	0	575	0.00%
2018/01/08	22	17.66	0	0.00	17.70	22	552	3.98%
2018/01/05	2	18.00	0	0.00	18.00	2	557	0.36%
2018/01/04	1	18.35	15	17.33	18.20	-14	595	-2.35%
2018/01/03	15	17.10	0	0.00	17.15	15	565	2.65%
2018/01/02	0	0.00	17	17.31	17.40	-17	567	-3.00%