柏騰 (3518)-元大-歸仁券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
173張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	30.90	0	0.00	30.30	1	267	0.37%
2024/03/28	0	31.10	0	0.00	30.80	0	282	0.00%
2024/03/14	0	0.00	1	32.80	31.85	-1	291	-0.34%
2024/03/13	0	0.00	1	32.45	32.25	-1	289	-0.34%
2024/03/08	0	0.00	1	33.75	33.30	-1	341	-0.29%
2024/01/09	0	0.00	2	37.45	37.45	-2	493	-0.40%
2024/01/04	1	36.60	0	0.00	36.50	1	472	0.21%
2023/12/22	1	36.45	0	0.00	36.05	1	469	0.21%
2023/11/16	0	0.00	1	37.70	37.65	-1	341	-0.29%
2023/10/18	0	0.00	1	32.00	31.65	-1	682	-0.15%
2023/09/06	1	33.75	0	0.00	33.90	1	1,801	0.06%
2023/09/04	20	34.02	0	0.00	34.05	20	1,826	1.10%
2023/08/30	1	34.80	0	0.00	34.75	1	1,883	0.05%
2023/08/25	0	0.00	20	35.80	35.75	-20	1,893	-1.06%
2023/08/09	0	40.95	0	0.00	40.10	0	1,906	0.00%
2023/08/01	1	41.50	0	0.00	41.40	1	1,888	0.05%
2023/07/28	0	0.00	2	41.50	41.10	-2	1,881	-0.11%
2023/07/25	2	40.30	6	39.70	40.50	-4	1,936	-0.21%
2023/07/19	2	37.78	4	37.55	37.60	-2	1,867	-0.11%
2023/07/18	6	42.31	12	46.58	39.15	-6	1,806	-0.33%
2023/07/17	10	43.90	2	44.10	43.50	8	1,673	0.48%
2023/07/13	0	0.00	1	37.95	37.95	-1	1,453	-0.07%
2023/07/05	2	35.23	0	0.00	34.50	2	1,517	0.13%
2023/07/04	2	34.75	0	0.00	35.15	2	1,527	0.13%
2023/07/03	1	36.10	0	0.00	36.00	1	1,526	0.07%
2023/06/30	2	36.15	1	35.80	36.65	1	1,510	0.07%
2023/06/28	0	0.00	3	33.95	33.85	-3	1,406	-0.21%
2023/06/27	5	33.47	5	34.05	32.70	0	1,381	0.00%
2023/06/26	6	34.08	8	35.14	34.00	-2	1,329	-0.15%
2023/06/21	2	33.33	0	0.00	33.30	2	1,252	0.16%
2023/06/15	1	29.75	1	29.90	29.70	0	1,168	0.00%
2023/06/14	1	29.70	0	0.00	30.10	1	1,171	0.09%
2023/06/09	2	31.25	0	0.00	31.00	2	1,132	0.18%
2023/06/07	0	0.00	3	32.35	32.80	-3	1,111	-0.27%
2023/06/05	2	33.10	3	32.80	32.60	-1	1,111	-0.09%
2023/06/02	0	0.00	1	30.90	30.90	-1	1,082	-0.09%
2023/06/01	1	30.35	0	0.00	30.30	1	1,072	0.09%
2023/05/31	1	31.55	0	0.00	31.00	1	1,062	0.09%
2023/05/30	0	0.00	4	33.55	32.15	-4	1,042	-0.38%
2023/05/19	1	30.15	0	0.00	30.15	1	954	0.10%
2023/05/12	1	30.45	0	0.00	30.65	1	906	0.11%
2023/05/04	2	33.58	0	0.00	32.60	2	849	0.24%
2023/05/03	2	35.20	0	0.00	35.05	2	809	0.25%
2023/05/02	0	0.00	1	35.30	35.35	-1	752	-0.13%
2023/04/28	0	0.00	30	32.25	32.15	-30	686	-4.37%
2023/04/24	31	32.04	1	31.95	32.20	30	638	4.70%
2023/04/11	4	29.90	0	0.00	29.00	4	433	0.92%
2023/04/10	0	0.00	10	26.63	29.10	-10	387	-2.58%
2023/04/06	0	0.00	1	27.15	27.15	-1	322	-0.31%
2023/03/30	10	24.05	0	0.00	23.85	10	247	4.04%
2023/03/10	0	0.00	20	22.30	22.45	-20	208	-9.59%
2022/12/12	0	0.00	2	20.65	20.55	-2	254	-0.79%
2022/12/08	12	21.65	0	0.00	21.70	12	264	4.54%
2022/12/07	8	21.75	0	0.00	21.75	8	276	2.89%
2022/11/29	1	22.95	0	0.00	22.90	1	304	0.33%
2022/11/28	2	23.45	0	0.00	23.40	2	310	0.64%
2022/09/28	0	0.00	1	24.55	24.45	-1	473	-0.21%
2022/09/01	0	0.00	10	29.00	27.35	-10	375	-2.66%
2022/08/31	0	0.00	1	27.75	27.75	-1	307	-0.33%
2022/08/24	1	23.55	0	0.00	23.55	1	225	0.44%
2022/01/10	1	24.10	0	0.00	24.30	1	373	0.27%
2021/10/26	0	0.00	1	24.70	24.80	-1	379	-0.26%
2021/10/20	1	24.70	0	0.00	24.00	1	364	0.27%
2021/10/15	0	0.00	1	24.05	24.05	-1	337	-0.30%
2021/09/16	2	22.85	3	23.03	21.95	-1	217	-0.46%
2021/08/26	2	20.90	0	0.00	20.85	2	118	1.69%
2021/07/13	0	0.00	0	23.95	24.35	0	189	-0.01%
2021/07/08	10	25.00	0	24.90	24.90	10	194	5.13%
2021/04/19	0	31.00	0	0.00	30.50	0	221	0.00%
2021/03/09	3	32.92	2	32.08	31.70	1	262	0.38%
2020/12/31	0	0.00	2	33.80	33.95	-2	471	-0.42%
2020/12/29	1	34.35	0	0.00	33.95	1	472	0.21%
2020/11/30	1	39.20	0	0.00	38.30	1	357	0.28%
2020/11/26	1	36.00	1	36.95	37.00	0	286	0.00%
2020/11/25	0	0.00	10	33.84	33.65	-10	244	-4.08%
2020/11/23	1	32.60	1	32.95	33.45	0	205	0.00%
2020/10/14	10	30.85	2	30.28	29.95	8	246	3.24%
2020/09/23	0	0.00	0.1	26.95	26.55	-0.1	278	-0.03%
2020/09/02	0	0.00	1	29.70	29.65	-1	399	-0.25%
2020/09/01	0	0.00	1	29.30	29.65	-1	405	-0.25%
2020/08/18	1	32.60	0	0.00	32.15	1	526	0.19%
2020/08/17	1	32.60	0	0.00	32.80	1	532	0.19%
2020/06/02	3	37.38	0	0.00	36.60	3	827	0.36%
2020/05/18	0	0.00	1	34.00	34.50	-1	833	-0.12%
2020/05/08	1	36.60	0	0.00	35.45	1	798	0.13%
2020/05/07	0	0.00	1	34.35	34.50	-1	791	-0.13%
2020/05/06	1	34.20	0	0.00	33.65	1	788	0.13%
2020/05/05	0	0.00	1	30.30	32.15	-1	758	-0.13%
2020/04/22	0	0.00	1	26.20	27.15	-1	991	-0.10%
2020/04/14	0	0.00	1	25.00	25.20	-1	1,163	-0.09%
2020/04/13	1	24.50	1	25.55	24.20	0	1,177	0.00%
2020/04/08	1	24.80	1	24.80	24.50	0	1,215	0.00%
2020/03/09	1	26.40	0	0.00	24.95	1	1,437	0.07%
2020/02/26	1	29.00	0	0.00	28.85	1	1,452	0.07%
2020/02/25	0	0.00	1	30.80	29.35	-1	1,459	-0.07%
2020/02/24	1	29.20	0	0.00	29.70	1	1,459	0.07%
2020/02/20	1	30.25	0	0.00	30.95	1	1,490	0.07%
2020/01/17	0	0.00	2	39.40	39.90	-2	1,402	-0.14%
2020/01/16	8	39.97	4	39.51	39.70	4	1,350	0.30%
2020/01/14	1	35.55	0	0.00	35.00	1	1,122	0.09%
2020/01/13	0	0.00	2	32.75	32.55	-2	1,082	-0.18%
2020/01/10	2	32.50	0	0.00	32.35	2	1,071	0.19%
2020/01/09	0	0.00	1	34.65	33.10	-1	1,047	-0.10%
2020/01/08	1	33.50	0	0.00	32.60	1	1,019	0.10%
2019/12/31	1	37.60	5	38.47	38.65	-4	904	-0.44%
2019/12/25	2	35.78	1	36.15	35.90	1	775	0.13%
2019/12/24	0	0.00	1	33.95	33.95	-1	686	-0.15%
2019/12/23	1	32.75	0	0.00	30.90	1	642	0.16%
2019/12/13	0	0.00	1	28.95	28.80	-1	543	-0.18%
2019/12/12	2	29.85	5	28.85	28.60	-3	536	-0.56%
2019/11/27	5	29.25	0	0.00	29.00	5	461	1.08%
2019/11/22	0	0.00	2	27.60	27.10	-2	418	-0.48%
2019/11/19	1	28.65	0	0.00	28.75	1	352	0.28%
2019/11/18	4	29.39	23	30.10	29.95	-19	323	-5.87%
2019/11/15	5	26.35	5	27.50	28.25	0	231	0.00%
2019/07/25	2	22.05	2	22.08	21.85	0	192	0.00%
2019/07/10	0	0.00	1	22.25	21.40	-1	180	-0.55%
2019/07/09	1	22.00	0	0.00	21.80	1	181	0.55%
2019/03/18	0	0.00	2	19.00	19.00	-2	184	-1.09%
2019/03/15	0	0.00	9	19.04	19.20	-9	182	-4.93%
2019/03/14	9	20.23	2	19.20	19.20	7	177	3.94%
2019/03/13	4	19.50	0	0.00	19.55	4	153	2.61%
2019/02/19	0	0.00	5	15.76	15.65	-5	66	-7.51%
2019/02/14	5	15.35	0	0.00	15.55	5	64	7.72%
2018/11/22	0	0.00	14	16.70	16.65	-14	290	-4.81%
2018/11/16	0	0.00	4	16.65	16.70	-4	291	-1.37%
2018/11/15	14	16.54	14	16.73	16.70	0	290	0.00%
2018/11/13	7	16.45	0	0.00	16.50	7	291	2.40%
2018/11/09	9	16.74	0	0.00	16.65	9	293	3.07%
2018/11/08	2	16.80	0	0.00	16.70	2	289	0.69%
2018/08/31	1	23.90	1	24.40	24.45	0	158	0.00%
2018/07/18	0	0.00	9	23.23	23.35	-9	176	-5.11%
2018/05/22	0	0.00	2	27.50	26.70	-2	245	-0.82%
2018/05/18	0	0.00	4	27.35	27.05	-4	255	-1.57%
2018/05/17	0	0.00	3	27.00	27.00	-3	271	-1.10%
2018/04/12	0	0.00	3	30.30	29.80	-3	478	-0.63%
2018/03/09	22	30.30	0	0.00	29.85	22	751	2.93%
2018/02/09	0	0.00	2	26.50	26.50	-2	1,275	-0.16%
2018/02/01	3	33.30	0	0.00	33.30	3	1,356	0.22%
2018/01/26	0	0.00	1	33.85	33.30	-1	1,428	-0.07%
2018/01/23	1	33.10	0	0.00	32.90	1	1,471	0.07%
2018/01/22	5	33.23	3	33.10	33.60	2	1,495	0.13%
2018/01/18	0	0.00	10	36.70	34.25	-10	1,527	-0.65%
2018/01/15	10	31.00	0	0.00	30.95	10	1,501	0.67%
2018/01/09	0	0.00	1	31.70	31.00	-1	1,559	-0.06%
2018/01/05	2	32.80	0	0.00	32.70	2	1,634	0.12%
2018/01/03	2	33.00	0	0.00	33.20	2	1,717	0.12%
2018/01/02	2	33.40	0	0.00	33.30	2	1,753	0.11%