聚積 (3527)-元大-歸仁券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
94.8
漲跌
▲0.4
漲幅
+0.42%
成交量
409張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	94.00	94.00	-1	129	-0.77%
2024/04/24	0	0.00	1	93.00	92.80	-1	138	-0.72%
2024/04/23	0	0.00	1	92.20	92.20	-1	142	-0.70%
2024/04/18	0	0.00	2	92.70	92.80	-2	143	-1.39%
2024/04/17	1	91.50	0	0.00	92.90	1	146	0.68%
2024/04/16	0	0.00	5	94.60	91.40	-5	146	-3.41%
2024/04/10	0	0.00	5	97.30	97.50	-5	148	-3.36%
2024/04/09	27	96.76	1	97.10	96.00	26	149	17.40%
2024/04/08	3	94.33	4	93.90	93.60	-1	146	-0.68%
2024/04/02	0	96.90	3	96.40	96.20	-3	148	-2.02%
2024/04/01	1	96.90	1	98.40	96.30	0	152	0.00%
2024/03/26	1	97.40	12	97.94	96.10	-11	151	-7.28%
2024/03/25	3.1	96.81	1	97.50	97.40	2.1	148	1.41%
2024/03/22	2	96.60	0	0.00	96.50	2	152	1.31%
2024/03/14	6	96.87	0	0.00	96.10	6	249	2.40%
2024/03/12	0	0.00	5	97.92	98.60	-5	305	-1.63%
2024/03/08	2	98.00	6	100.03	97.50	-4	322	-1.24%
2024/03/07	5.3	101.31	0	0.00	100.50	5.3	321	1.63%
2024/03/06	0	0.00	1	102.50	102.50	-1	323	-0.31%
2024/03/05	1	104.50	0	0.00	103.50	1	323	0.31%
2024/03/04	0	0.00	9	106.50	105.00	-9	323	-2.78%
2024/03/01	0	0.00	1	108.00	107.50	-1	323	-0.31%
2024/02/22	0	0.00	2	110.00	109.50	-2	332	-0.61%
2024/02/15	0.1	101.00	0	0.00	102.00	0.1	315	0.02%
2024/02/05	0.1	102.50	0	0.00	99.50	0.1	315	0.03%
2024/01/31	0.2	101.50	0	0.00	101.00	0.2	319	0.06%
2024/01/30	0.1	103.00	0	0.00	101.00	0.1	319	0.03%
2024/01/26	0.1	103.00	0	0.00	101.50	0.1	320	0.03%
2024/01/24	0.1	105.00	0	0.00	104.00	0.1	320	0.03%
2024/01/23	0.1	103.00	0	0.00	102.50	0.1	321	0.03%
2024/01/16	1	103.50	1	105.00	104.50	0	313	0.00%
2024/01/15	0	0.00	2	106.50	106.00	-2	313	-0.64%
2024/01/11	1	110.00	1	107.00	110.00	0	320	0.00%
2024/01/09	1	109.00	0	0.00	108.50	1	331	0.30%
2024/01/08	0	0.00	1	110.00	110.00	-1	331	-0.30%
2023/12/22	1	106.50	0	0.00	106.50	1	311	0.32%
2023/12/21	0.1	106.00	0.1	107.00	105.00	0	309	0.00%
2023/12/19	2	107.25	2	106.75	106.00	0	304	0.00%
2023/12/15	0	0.00	1	113.50	112.50	-1	292	-0.34%
2023/12/14	0	0.00	0.4	113.00	113.50	-0.4	284	-0.13%
2023/12/11	0	117.00	2.1	118.90	115.00	-2.1	230	-0.92%
2023/12/08	0	0.00	1	119.00	118.00	-1	199	-0.50%
2023/12/04	0	0.00	2	107.00	107.50	-2	122	-1.64%
2023/11/27	0	0.00	20	102.00	101.00	-20	109	-18.26%
2023/11/24	0	0.00	42	105.86	103.50	-42	108	-38.76%
2023/11/16	0.1	97.84	0	0.00	97.40	0.1	92	0.15%
2023/11/15	0.2	98.00	0	0.00	97.40	0.2	91	0.24%
2023/11/14	0.1	96.40	0	0.00	96.30	0.1	90	0.10%
2023/11/10	1.1	97.05	2	96.70	97.10	-0.9	89	-1.03%
2023/11/09	1	103.00	1	102.00	101.00	0	85	0.00%
2023/11/07	0.2	100.54	0	0.00	100.50	0.2	82	0.24%
2023/10/27	1	101.00	0	0.00	99.10	1	79	1.26%
2023/10/20	0	0.00	2	100.50	102.00	-2	81	-2.46%
2023/10/19	2	101.00	0	0.00	99.70	2	77	2.57%
2023/10/18	1	99.00	1	100.50	97.90	0	77	0.00%
2023/10/13	0	0.00	1	95.50	95.20	-1	71	-1.40%
2023/10/12	0	0.00	8	93.13	93.20	-8	71	-11.23%
2023/10/11	1	92.50	0	0.00	92.50	1	74	1.35%
2023/10/02	0	0.00	1	91.40	91.20	-1	91	-1.09%
2023/09/19	1	94.30	0	0.00	92.80	1	109	0.91%
2023/09/14	0	0.00	1	94.00	95.30	-1	115	-0.86%
2023/09/11	1	93.00	1	94.50	92.30	0	121	0.00%
2023/09/08	1	93.00	1	94.50	92.90	0	124	0.00%
2023/09/05	1	92.50	1	93.50	94.30	0	129	0.00%
2023/09/04	1	91.60	1	92.60	92.40	0	130	0.00%
2023/09/01	0	0.00	1	93.00	91.60	-1	132	-0.76%
2023/08/30	0	0.00	1	91.00	91.80	-1	135	-0.74%
2023/08/18	0	0.00	1	91.20	89.50	-1	144	-0.69%
2023/08/09	1	94.50	0	0.00	93.70	1	146	0.68%
2023/08/02	1	96.70	0	0.00	93.80	1	155	0.64%
2023/08/01	0	0.00	1	98.20	96.50	-1	155	-0.64%
2023/07/28	1	96.00	1	97.50	97.70	0	155	0.00%
2023/07/27	0	0.00	1	97.30	97.80	-1	156	-0.64%
2023/07/24	0	0.00	2	94.60	93.90	-2	153	-1.30%
2023/07/21	3	97.00	0	0.00	96.60	3	153	1.95%
2023/07/20	2	101.00	1	101.00	101.00	1	155	0.65%
2023/07/19	1	99.50	1	101.00	99.10	0	153	0.00%
2023/07/17	1	100.00	1	101.50	100.50	0	162	0.00%
2023/07/13	2.1	99.51	0	0.00	99.50	2.1	201	1.04%
2023/07/12	2	101.25	0	0.00	99.10	2	202	0.99%
2023/07/11	0.2	104.00	0	0.00	103.00	0.2	193	0.10%
2023/07/10	1.1	105.41	1	107.00	103.50	0.1	193	0.05%
2023/07/06	1	105.50	0	0.00	106.00	1	196	0.51%
2023/07/04	1.3	107.73	1	109.00	107.00	0.3	198	0.15%
2023/06/30	0.6	107.36	0	0.00	107.00	0.6	200	0.28%
2023/06/29	0	0.00	1	107.00	106.50	-1	201	-0.50%
2023/06/27	1	105.00	0	0.00	103.00	1	200	0.50%
2023/06/21	1	108.50	0	0.00	107.50	1	228	0.44%
2023/06/19	0.1	110.00	0	0.00	108.50	0.1	231	0.04%
2023/06/16	1	109.50	3	110.00	110.50	-2	232	-0.86%
2023/06/14	0.2	110.00	0	0.00	109.50	0.2	231	0.08%
2023/06/13	0.3	110.00	1	109.50	110.00	-0.7	230	-0.32%
2023/06/12	1.3	108.10	2	108.50	108.50	-0.7	230	-0.32%
2023/06/05	0	0.00	4	109.50	110.50	-4	244	-1.63%
2023/06/02	1	108.00	0	0.00	108.50	1	244	0.41%
2023/06/01	0	0.00	1	109.50	110.00	-1	245	-0.41%
2023/05/31	1	108.50	0	0.00	108.00	1	247	0.40%
2023/05/30	0.2	110.00	0	0.00	107.00	0.2	248	0.08%
2023/05/29	0.1	108.00	0	0.00	108.00	0.1	250	0.04%
2023/05/26	1.1	108.18	0	0.00	107.00	1.1	253	0.43%
2023/05/25	0.1	110.00	2	109.50	110.00	-1.9	254	-0.75%
2023/05/24	1	108.00	0	0.00	107.00	1	269	0.37%
2023/05/23	0	0.00	1	109.50	109.00	-1	287	-0.35%
2023/05/22	1	107.50	0	0.00	106.50	1	288	0.35%
2023/05/11	2	106.25	0	0.00	103.00	2	323	0.62%
2023/05/09	1	112.00	0	0.00	110.50	1	324	0.31%
2023/05/08	0	0.00	1	113.50	113.00	-1	326	-0.31%
2023/05/05	1	112.00	0	0.00	112.00	1	331	0.30%
2023/04/25	0	0.00	1	113.00	112.00	-1	339	-0.29%
2023/04/24	2	116.50	0	0.00	116.00	2	336	0.59%
2023/04/21	0.2	119.00	0	0.00	116.00	0.2	336	0.06%
2023/04/20	1	122.00	0	0.00	120.00	1	333	0.30%
2023/04/18	5	129.30	2	126.00	127.00	3	319	0.94%
2023/04/14	0	119.50	0	0.00	120.00	0	287	0.00%
2023/04/13	0	119.00	0	120.00	119.00	0	286	0.00%
2023/04/11	0	122.00	1	122.00	120.50	-1	283	-0.35%
2023/03/24	1	123.50	3	121.67	122.50	-2	271	-0.74%
2023/03/22	1	118.50	3	118.17	119.00	-2	247	-0.81%
2023/03/21	1	116.00	0	0.00	116.00	1	244	0.41%
2023/03/20	0	0.00	1	117.50	117.00	-1	243	-0.41%
2023/03/15	1	115.00	1	117.00	114.00	0	252	0.00%
2023/03/14	1.2	115.83	0	0.00	114.00	1.2	258	0.46%
2023/03/13	1	116.00	0	0.00	115.50	1	273	0.37%
2023/03/09	1	119.50	0	0.00	118.00	1	284	0.35%
2023/03/08	1	119.50	0	0.00	119.00	1	279	0.36%
2023/03/03	1	115.00	0	0.00	117.00	1	279	0.36%
2023/02/23	2	119.00	2	118.50	119.00	0	277	0.00%
2023/02/22	7	121.00	0	0.00	118.00	7	274	2.55%
2023/02/21	6	122.00	0	0.00	123.50	6	259	2.31%
2023/02/20	3	117.50	0	0.00	117.50	3	243	1.23%
2023/02/16	0	0.00	3	116.50	116.50	-3	246	-1.22%
2023/02/10	0	0.00	1	116.00	114.50	-1	240	-0.42%
2023/02/08	0	0.00	1	115.00	115.00	-1	218	-0.46%
2023/02/03	0	0.00	1	117.00	116.00	-1	211	-0.47%
2023/01/12	0	0.00	2	105.00	104.50	-2	203	-0.98%
2023/01/10	3	108.00	0	0.00	107.00	3	201	1.49%
2023/01/06	0	0.00	1	103.50	104.00	-1	198	-0.50%
2023/01/04	0	0.00	2	103.25	103.50	-2	205	-0.97%
2022/12/27	1	102.00	0	0.00	101.50	1	214	0.47%
2022/12/26	1	100.50	0	0.00	100.00	1	216	0.46%
2022/12/21	1	103.50	0	0.00	100.50	1	226	0.44%
2022/12/20	1	101.50	5	105.20	100.00	-4	226	-1.77%
2022/12/16	0	0.00	1	107.00	105.50	-1	233	-0.43%
2022/12/15	1	108.50	0	0.00	108.50	1	232	0.43%
2022/12/13	0	0.00	1	109.50	108.00	-1	233	-0.43%
2022/12/08	1	113.00	0	0.00	112.00	1	237	0.42%
2022/12/05	1	118.00	2	116.75	118.50	-1	231	-0.43%
2022/12/02	2	109.50	1	115.50	115.00	1	221	0.45%
2022/12/01	1	107.00	0	0.00	107.00	1	214	0.47%
2022/11/29	1	102.00	1	103.00	102.50	0	233	0.00%
2022/11/14	0	0.00	1	100.50	101.50	-1	364	-0.27%
2022/11/11	3	102.50	0.5	102.00	102.00	2.5	397	0.63%
2022/11/10	0.5	101.00	0	0.00	101.00	0.5	434	0.12%
2022/11/01	0	0.00	1	92.30	93.50	-1	529	-0.19%
2022/10/31	0	0.00	1	91.80	91.70	-1	532	-0.19%
2022/10/28	2	89.50	3	88.10	88.00	-1	534	-0.19%
2022/10/27	0	0.00	2	91.30	91.50	-2	535	-0.37%
2022/10/26	2	90.40	0	0.00	89.00	2	539	0.37%
2022/10/17	0	0.00	2	87.90	92.40	-2	562	-0.36%
2022/10/14	0	0.00	1	89.00	91.10	-1	564	-0.18%
2022/10/13	1	92.20	0	0.00	85.80	1	565	0.18%
2022/09/29	1	93.60	0	0.00	92.00	1	595	0.17%
2022/09/26	0	0.00	1	101.00	97.10	-1	605	-0.17%
2022/09/23	2	104.25	0	0.00	103.50	2	609	0.33%
2022/09/16	0	0.00	1	107.00	106.50	-1	618	-0.16%
2022/09/15	0	0.00	3	109.00	108.00	-3	620	-0.48%
2022/09/14	0	0.00	1	107.50	109.00	-1	624	-0.16%
2022/09/12	1	112.50	0	0.00	112.50	1	628	0.16%
2022/09/07	1	110.00	0	0.00	109.50	1	638	0.16%
2022/09/06	6	113.42	2	112.50	111.00	4	636	0.63%
2022/09/05	20	116.75	1	117.00	117.00	19	630	3.01%
2022/09/01	1	124.00	0	0.00	123.00	1	596	0.17%
2022/08/29	4	114.00	0	0.00	114.00	4	592	0.68%
2022/08/25	1	120.50	0	0.00	120.50	1	595	0.17%
2022/08/24	2	119.00	0	0.00	118.00	2	595	0.34%
2022/08/22	2	123.50	0	0.00	121.50	2	613	0.33%
2022/08/19	1.4	129.00	3	128.67	126.00	-1.6	613	-0.26%
2022/08/18	6	125.25	21	127.52	123.50	-15	579	-2.59%
2022/08/16	4	120.50	4	118.25	118.50	0	518	0.00%
2022/08/15	3	119.00	3	121.00	122.00	0	516	0.00%
2022/08/11	0	0.00	1	116.50	117.00	-1	492	-0.20%
2022/08/10	0.1	106.00	0	0.00	106.50	0.1	480	0.02%
2022/08/08	1	103.50	1	104.00	103.50	0	507	0.00%
2022/08/05	1	114.00	5	114.00	113.50	-4	506	-0.79%
2022/08/02	1	114.00	1	113.50	114.00	0	560	0.00%
2022/07/29	4.5	118.61	4	120.25	120.50	0.5	565	0.09%
2022/07/26	5	111.60	2	110.25	110.00	3	602	0.50%
2022/07/22	3	114.17	1	113.50	113.00	2	641	0.31%
2022/07/15	1	105.00	1	105.00	107.00	0	660	0.00%
2022/07/13	1	102.50	0	0.00	102.00	1	658	0.15%
2022/07/12	1	101.00	1	100.50	100.50	0	658	0.00%
2022/07/11	1	106.00	5	105.00	107.00	-4	654	-0.61%
2022/07/08	25	101.60	8	100.90	103.00	17	646	2.63%
2022/07/07	0	0.00	1	106.50	107.50	-1	632	-0.16%
2022/07/05	2	113.50	0	0.00	118.00	2	635	0.31%
2022/07/01	4	116.13	2	110.50	110.50	2	627	0.32%
2022/06/30	5	121.70	1	120.50	120.00	4	617	0.65%
2022/06/27	1	129.50	2	129.50	129.50	-1	611	-0.16%
2022/06/24	3	126.17	1	128.00	126.00	2	612	0.33%
2022/06/23	2	125.25	0	0.00	123.50	2	616	0.32%
2022/06/22	2	129.50	2	126.50	125.00	0	615	0.00%
2022/06/20	3	132.67	3	130.67	127.00	0	609	0.00%
2022/06/17	3	134.50	3	136.17	135.50	0	603	0.00%
2022/06/15	11	148.09	0	0.00	144.50	11	592	1.86%
2022/06/14	2	145.50	3	145.83	146.50	-1	591	-0.17%
2022/06/13	1	148.50	0	0.00	148.00	1	589	0.17%
2022/06/08	8	157.25	0	0.00	155.50	8	597	1.34%
2022/06/07	1	164.00	0	0.00	163.50	1	580	0.17%
2022/06/02	5	168.00	0	0.00	169.00	5	582	0.86%
2022/05/30	10	164.00	1	165.50	168.00	9	575	1.56%
2022/05/27	0	0.00	1	163.50	163.00	-1	564	-0.18%
2022/05/26	5	158.00	0	0.00	156.50	5	558	0.89%
2022/05/24	2	152.50	0	0.00	152.50	2	571	0.35%
2022/05/23	5	158.00	0	0.00	157.00	5	570	0.88%
2022/05/20	3	163.50	2	163.00	163.00	1	576	0.17%
2022/05/19	0	0.00	2	162.25	162.50	-2	594	-0.34%
2022/05/18	11	162.95	10	167.50	163.00	1	598	0.17%
2022/05/17	0	0.00	10	163.00	165.00	-10	611	-1.63%
2022/05/16	3	162.67	6	162.67	161.00	-3	637	-0.47%
2022/05/12	7	158.64	3	155.00	153.50	4	618	0.65%
2022/05/11	21	157.79	0	0.00	160.00	21	614	3.42%
2022/05/10	0	0.00	2	154.00	158.50	-2	606	-0.33%
2022/05/09	8	150.19	2	150.00	148.50	6	584	1.03%
2022/05/06	2	151.50	2	153.00	154.50	0	582	0.00%
2022/05/04	2	152.50	2	154.00	152.50	0	560	0.00%
2022/05/03	0	0.00	2	152.50	153.00	-2	548	-0.36%
2022/04/29	1	153.00	0	0.00	153.00	1	547	0.18%
2022/04/28	0	0.00	1	135.00	145.50	-1	531	-0.19%
2022/04/26	1	140.50	1	139.00	139.00	0	551	0.00%
2022/04/25	1	146.00	1	142.00	140.50	0	560	0.00%
2022/04/22	1	150.00	1	151.50	150.50	0	563	0.00%
2022/04/20	1	151.00	1	152.00	151.50	0	604	0.00%
2022/04/18	2	150.00	2	151.50	151.00	0	663	0.00%
2022/04/12	1	150.00	1	151.50	150.00	0	690	0.00%
2022/03/30	2	164.00	0	0.00	164.00	2	709	0.28%
2022/03/29	0	0.00	1	163.00	164.00	-1	709	-0.14%
2022/03/28	1	156.00	3	156.00	159.50	-2	710	-0.28%
2022/03/25	1	162.50	0	0.00	162.50	1	708	0.14%
2022/03/14	1	166.00	1	165.50	166.00	0	831	0.00%
2022/03/10	0	0.00	1	172.50	168.50	-1	853	-0.12%
2022/03/08	1	165.50	5	165.00	165.00	-4	877	-0.46%
2022/03/04	1	180.00	0	0.00	178.50	1	876	0.11%
2022/03/03	5	185.00	0	0.00	183.50	5	886	0.56%
2022/03/01	0	0.00	1	183.50	183.50	-1	908	-0.11%
2022/02/24	2	181.00	1	177.00	176.00	1	1,006	0.10%
2022/02/18	0	0.00	1	192.50	191.50	-1	1,035	-0.10%
2022/02/16	1	192.50	1	192.50	192.00	0	1,057	0.00%
2022/02/11	1	182.00	9	183.83	182.00	-8	1,069	-0.75%
2022/02/08	0	0.00	1	174.50	176.50	-1	1,205	-0.08%
2022/01/26	2	168.00	1	168.00	167.00	1	1,258	0.08%
2022/01/25	2	170.00	1	168.00	168.50	1	1,317	0.08%
2022/01/20	0	0.00	1	182.50	183.50	-1	1,554	-0.06%
2022/01/19	2	176.75	0	0.00	175.50	2	1,584	0.13%
2022/01/12	9	181.94	9.1	178.49	181.00	-0.1	1,947	-0.01%
2022/01/10	0	0.00	6	170.00	173.50	-6	1,953	-0.31%
2022/01/07	1	170.00	20	166.00	173.00	-19	2,002	-0.95%
2022/01/06	4	171.75	0	0.00	170.50	4	2,014	0.20%
2022/01/05	2	179.50	0	0.00	177.00	2	2,036	0.10%
2022/01/04	5	181.40	2	185.00	178.50	3	2,066	0.15%
2022/01/03	0	0.00	0.1	181.00	182.00	-0.1	2,119	0.00%
2021/12/30	1	181.00	0.1	182.00	182.00	0.9	2,176	0.04%
2021/12/29	1	180.00	0	0.00	181.00	1	2,259	0.04%
2021/12/28	1.3	175.35	1	177.50	178.50	0.3	2,370	0.01%
2021/12/27	1	182.00	0	0.00	181.50	1	2,416	0.04%
2021/12/24	1	184.00	0	0.00	182.50	1	2,511	0.04%
2021/12/17	2	184.75	1	185.00	185.00	1	3,010	0.03%
2021/12/16	0	0.00	5	189.00	190.00	-5	3,086	-0.16%
2021/12/13	1	183.00	1	184.00	186.50	0	3,428	0.00%
2021/12/10	1	191.50	0	0.00	192.00	1	3,488	0.03%
2021/12/09	2	197.75	0	0.00	195.50	2	3,558	0.06%
2021/12/08	0	0.00	2	209.25	210.00	-2	3,617	-0.06%
2021/12/07	0	0.00	1	204.50	199.00	-1	3,663	-0.03%
2021/12/03	0	0.00	1	202.00	201.50	-1	3,662	-0.03%
2021/12/01	0	0.00	2	200.00	200.00	-2	3,654	-0.05%
2021/11/26	2	188.50	1	188.00	188.00	1	3,640	0.03%
2021/11/24	2	199.00	0	0.00	196.00	2	3,627	0.06%
2021/11/23	4	208.00	3	208.50	203.50	1	3,607	0.03%
2021/11/22	0	0.00	1	201.50	201.50	-1	3,565	-0.03%
2021/11/18	2	206.25	2	200.00	198.50	0	3,628	0.00%
2021/11/17	3	200.67	14	206.46	207.00	-11	3,781	-0.29%
2021/11/16	1	203.00	21	201.52	202.00	-20	4,062	-0.49%
2021/11/15	3	196.83	1	196.00	200.00	2	4,294	0.05%
2021/11/12	2	193.00	1	195.00	190.00	1	4,468	0.02%
2021/11/11	1	191.50	0	0.00	188.50	1	4,543	0.02%
2021/11/10	2	188.00	3.3	192.00	192.50	-1.3	4,644	-0.03%
2021/11/09	1	188.00	9	187.72	186.00	-8	4,729	-0.17%
2021/11/08	2.2	188.82	2	192.00	187.50	0.2	4,756	0.00%
2021/11/05	7.1	194.75	4	195.50	192.00	3.1	4,818	0.06%
2021/11/04	0	0.00	2	219.50	213.00	-2	4,831	-0.04%
2021/11/02	7	215.00	1	222.50	214.50	6	4,846	0.12%
2021/11/01	12	218.83	16	223.63	225.00	-4	4,794	-0.08%
2021/10/29	2	217.75	2	221.00	215.50	0	4,742	0.00%
2021/10/28	8	223.06	7.1	223.60	219.50	0.9	4,724	0.02%
2021/10/27	7	212.57	0	0.00	209.50	7	4,670	0.15%
2021/10/25	5.1	222.17	4	217.75	215.00	1.1	4,614	0.02%
2021/10/22	0	0.00	7	215.43	220.50	-7	4,555	-0.15%
2021/10/21	0	0.00	5	200.60	200.50	-5	4,495	-0.11%
2021/10/19	0	0.00	3	187.17	189.00	-3	4,533	-0.07%
2021/10/18	1	180.50	0	0.00	179.00	1	4,562	0.02%
2021/10/15	0	0.00	2	186.25	183.00	-2	4,594	-0.04%
2021/10/13	1	177.00	0	0.00	177.50	1	4,600	0.02%
2021/10/12	4	177.63	0	0.00	177.50	4	4,614	0.09%
2021/10/08	3	180.67	3	181.00	181.00	0	4,690	0.00%
2021/10/07	0	0.00	4	185.25	185.00	-4	4,743	-0.08%
2021/10/06	7	181.43	1	176.00	174.00	6	4,755	0.13%
2021/10/05	0	0.00	3	184.50	189.00	-3	4,786	-0.06%
2021/10/04	3	178.50	0	0.00	174.00	3	4,818	0.06%
2021/10/01	3	177.67	3	183.00	183.50	0	4,823	0.00%
2021/09/30	6	184.92	1	190.00	183.50	5	4,822	0.10%
2021/09/29	8	186.50	1	185.50	184.00	7	4,733	0.15%
2021/09/28	2	210.50	3	212.17	203.00	-1	4,639	-0.02%
2021/09/27	2	205.75	0	0.00	206.00	2	4,540	0.04%
2021/09/24	2	201.50	4	205.88	213.50	-2	4,459	-0.04%
2021/09/23	5	192.10	3	192.83	194.50	2	4,361	0.05%
2021/09/22	5	195.90	5	195.80	193.50	0	4,309	0.00%
2021/09/17	11	201.86	1	196.00	195.50	10	4,172	0.24%
2021/09/16	6	211.50	7	213.21	215.50	-1	4,042	-0.02%
2021/09/15	6	215.83	7	211.71	208.50	-1	3,954	-0.03%
2021/09/14	3	225.83	3	217.00	216.50	0	3,878	0.00%
2021/09/13	3	229.67	3	228.67	225.00	0	3,803	0.00%
2021/09/10	2	245.50	3	234.33	230.00	-1	3,697	-0.03%
2021/09/08	0	0.00	2	239.00	239.00	-2	3,619	-0.06%
2021/09/03	0	0.00	1	270.00	275.50	-1	3,601	-0.03%
2021/08/27	0	0.00	6.1	231.83	231.50	-6.1	3,633	-0.17%
2021/08/25	2	266.00	1	255.50	265.00	1	3,593	0.03%
2021/08/24	1	249.00	1	225.00	249.00	0	3,551	0.00%
2021/08/23	6	224.17	5	225.80	226.50	1	3,508	0.03%
2021/08/20	2	206.75	6	206.67	215.00	-4	3,333	-0.12%
2021/08/19	5	201.80	7	201.36	207.00	-2	3,024	-0.07%
2021/08/18	2	183.25	7	185.36	188.50	-5	2,771	-0.18%
2021/08/17	1	170.50	1	172.50	171.50	0	2,568	0.00%
2021/08/16	0	0.00	6	165.58	176.00	-6	2,479	-0.24%
2021/08/13	3	167.67	7	166.36	163.00	-4	2,360	-0.17%
2021/08/11	5	165.90	5	168.00	165.00	0	2,206	0.00%
2021/08/10	2	168.00	6	171.42	176.50	-4	2,112	-0.19%
2021/08/09	1	166.50	1	158.50	160.50	0	2,011	0.00%
2021/08/05	1	163.00	2	163.00	162.00	-1	1,964	-0.05%
2021/08/04	7	167.29	3	164.83	164.00	4	1,973	0.20%
2021/08/03	5	169.30	3	172.83	168.00	2	1,967	0.10%
2021/08/02	0	0.00	3	166.83	170.50	-3	1,917	-0.16%
2021/07/30	2	160.00	4	159.50	156.50	-2	1,857	-0.11%
2021/07/29	3	157.67	3	161.67	164.50	0	1,837	0.00%
2021/07/28	2	150.50	2	153.00	160.50	0	1,806	0.00%
2021/07/27	6	162.75	1	160.50	158.00	5	1,762	0.28%
2021/07/26	4	168.75	0	168.00	169.00	4	1,734	0.23%
2021/07/23	2	164.00	11	168.91	173.50	-9	1,690	-0.53%
2021/07/22	3	161.50	4	165.13	158.00	-1	1,591	-0.06%
2021/07/21	0	0.00	10	156.35	158.00	-10	1,584	-0.63%
2021/07/20	1	155.00	3	153.50	152.00	-2	1,570	-0.13%
2021/07/19	6.8	153.64	2	151.50	151.00	4.8	1,669	0.29%
2021/07/16	2	156.74	2	156.00	154.00	0	1,695	0.00%
2021/07/15	10	153.55	13	152.19	155.50	-3	1,652	-0.18%
2021/07/14	0	0.00	3	145.67	151.50	-3	1,552	-0.19%
2021/07/13	6	142.17	4	139.00	138.00	2	1,451	0.14%
2021/07/12	4	139.63	3	139.50	143.00	1	1,387	0.07%
2021/07/09	0	0.00	9	133.39	136.00	-9	1,276	-0.71%
2021/07/08	16	124.00	0	0.00	124.50	16	1,147	1.39%
2021/07/07	7	120.57	3	127.00	127.50	4	1,097	0.36%
2021/07/05	5	119.50	1	119.01	120.00	4	1,050	0.38%
2021/06/30	1	114.00	0	0.00	113.50	1	1,167	0.09%
2021/06/29	5	115.50	1	120.00	112.00	4	1,172	0.34%
2021/06/25	1	115.00	0	0.00	113.50	1	1,164	0.09%
2021/06/24	1	114.00	2	113.50	114.00	-1	1,167	-0.09%
2021/06/23	2	113.00	2	113.00	113.00	0	1,165	0.00%
2021/06/17	6	116.33	6	116.75	116.50	0	1,201	0.00%
2021/06/15	2	113.75	0	0.00	113.00	2	1,221	0.16%
2021/06/11	1	114.00	0	0.00	111.50	1	1,222	0.08%
2021/06/09	5	112.40	0	0.00	115.50	5	1,239	0.40%
2021/06/08	4	111.88	1	111.00	111.50	3	1,236	0.24%
2021/06/07	9	111.50	7	110.00	113.50	2	1,225	0.16%
2021/06/03	0	0.00	7	105.36	105.00	-7	1,191	-0.59%
2021/06/01	1	105.50	0	0.00	106.00	1	1,209	0.08%
2021/05/26	5	100.50	5	100.00	100.00	0	1,275	0.00%
2021/05/24	0	0.00	2	94.10	95.00	-2	1,269	-0.16%
2021/05/21	0	0.00	1	92.60	92.50	-1	1,271	-0.08%
2021/05/19	5	90.64	0	0.00	90.90	5	1,286	0.39%
2021/05/18	1	85.40	1	83.90	89.40	0	1,286	0.00%
2021/05/12	0	0.00	1	90.50	92.50	-1	1,247	-0.08%
2021/05/06	1	100.00	0	0.00	103.00	1	1,205	0.08%
2021/05/04	0	0.00	1	110.00	106.00	-1	1,197	-0.08%
2021/05/03	0	110.00	0	0.00	110.00	0	1,185	0.00%
2021/04/29	5	116.20	0	0.00	116.50	5	1,177	0.42%
2021/04/28	1	121.50	0	0.00	120.00	1	1,183	0.08%
2021/04/27	2	123.00	2	122.25	122.00	0	1,297	0.00%
2021/04/26	1	117.00	6	118.58	118.50	-5	1,261	-0.40%
2021/04/23	10	121.25	4	117.00	116.00	6	1,222	0.49%
2021/04/22	1	116.00	3.1	118.57	120.00	-2.1	1,095	-0.20%
2021/04/21	0	0.00	1	108.50	109.50	-1	1,027	-0.10%
2021/04/20	1	110.50	0	0.00	111.00	1	1,029	0.10%
2021/04/16	1	108.00	0	0.00	107.50	1	1,018	0.10%
2021/04/12	3	110.50	3	112.83	108.50	0	1,011	0.00%
2021/04/09	3	114.33	2	114.25	113.50	1	1,005	0.10%
2021/04/08	1	120.00	0	0.00	117.50	1	996	0.10%
2021/04/07	0	0.00	0	112.00	116.50	0	920	0.00%
2021/03/31	0	0.00	1	107.00	107.00	-1	859	-0.12%
2021/03/29	1	106.00	0	0.00	106.00	1	835	0.12%
2021/03/24	1.1	107.45	0	0.00	107.00	1.1	835	0.13%
2021/03/22	1	106.01	0	0.00	106.50	1	807	0.13%
2021/03/19	0	0.00	1	107.00	107.50	-1	806	-0.12%
2021/03/18	0	0.00	2	108.25	111.00	-2	793	-0.25%
2021/03/17	0	0.00	6	105.58	106.50	-6	799	-0.75%
2021/03/15	2	106.00	2	105.75	107.00	0	921	0.00%
2021/03/11	1	100.00	0	0.00	100.50	1	987	0.10%
2021/03/08	1	103.50	1	101.00	101.50	0	1,059	0.00%
2021/03/05	6	103.75	6	102.92	102.50	0	1,054	0.00%
2021/03/04	6	106.25	1	106.50	105.00	5	1,040	0.48%
2021/03/03	1	104.54	0	0.00	104.50	1	1,013	0.10%
2021/03/02	1	100.00	0	0.00	98.70	1	981	0.10%
2021/02/25	0	0.00	1	101.00	101.00	-1	977	-0.10%
2021/02/22	2	101.00	2	102.00	101.00	0	974	0.00%
2021/02/18	0	0.00	0.8	96.40	96.40	-0.8	966	-0.08%
2021/02/03	0	0.00	40	94.86	93.00	-40	955	-4.19%
2021/01/21	0	0.00	1	100.00	100.50	-1	915	-0.11%
2021/01/20	2	111.00	4	105.38	103.50	-2	894	-0.22%
2021/01/19	1	104.00	0	0.00	108.00	1	758	0.13%
2021/01/15	5	100.50	0	0.00	99.20	5	730	0.68%
2021/01/14	1	102.50	0	0.00	102.00	1	722	0.14%
2021/01/13	0	0.00	5	102.50	101.50	-5	712	-0.70%
2021/01/06	1	101.00	0	0.00	100.00	1	679	0.15%
2021/01/05	1	105.00	4	105.88	105.00	-3	672	-0.45%
2021/01/04	2	103.50	1	107.50	104.00	1	654	0.15%
2020/12/31	2	101.00	2	103.50	101.00	0	634	0.00%
2020/12/29	0	0.00	4	98.53	98.10	-4	616	-0.65%
2020/12/21	2	94.30	2	95.20	95.60	0	642	0.00%
2020/12/17	1	99.00	0	0.00	98.80	1	626	0.16%
2020/12/15	2	100.50	5	98.62	98.00	-3	618	-0.49%
2020/12/14	2	101.50	2	104.00	102.00	0	605	0.00%
2020/12/11	3	104.50	0	0.00	101.00	3	595	0.50%
2020/12/10	2	107.75	5	109.70	107.00	-3	571	-0.52%
2020/12/09	44	114.36	7	112.79	112.50	37	526	7.03%
2020/12/08	4	104.13	2	104.75	110.50	2	434	0.46%
2020/12/07	5	102.00	2	100.50	100.50	3	368	0.81%
2020/12/04	23	101.00	10	101.40	100.50	13	342	3.80%
2020/11/27	0	0.00	2	95.00	95.00	-2	266	-0.75%
2020/11/25	0	0.00	2	92.00	91.60	-2	284	-0.70%
2020/11/24	1	91.40	0	0.00	91.70	1	288	0.35%
2020/11/23	4	92.70	0	0.00	91.70	4	290	1.38%
2020/11/20	3	92.97	6	92.65	92.60	-3	287	-1.04%
2020/10/26	0	0.00	0.1	91.00	90.10	-0.1	344	-0.03%
2020/10/19	1	89.80	0	0.00	89.50	1	352	0.28%
2020/10/12	3	90.30	1	90.10	90.10	2	361	0.55%
2020/10/08	0	0.00	1	91.80	91.80	-1	362	-0.28%
2020/10/07	3	93.40	5	92.34	92.30	-2	362	-0.55%
2020/10/06	0	0.00	2	91.45	91.20	-2	359	-0.56%
2020/09/29	6	92.98	5	92.84	92.00	1	368	0.27%
2020/09/14	0	0.00	3	89.00	89.30	-3	390	-0.77%
2020/09/01	0	0.00	2	93.60	94.70	-2	510	-0.39%
2020/08/31	4	95.80	2	96.30	94.60	2	520	0.38%
2020/08/27	0	0.00	1	88.40	88.00	-1	493	-0.20%
2020/08/26	0	0.00	2	88.25	87.60	-2	495	-0.40%
2020/08/21	0	0.00	2	83.60	84.40	-2	498	-0.40%
2020/08/13	1	91.10	0	0.00	90.80	1	515	0.19%
2020/08/12	2	90.00	0	0.00	90.80	2	526	0.38%
2020/08/10	2	92.15	0	0.00	92.00	2	538	0.37%
2020/08/07	0	0.00	6	94.40	93.90	-6	544	-1.10%
2020/08/06	5	97.10	0	0.00	93.90	5	541	0.92%
2020/08/05	9	94.68	12	95.09	95.20	-3	525	-0.57%
2020/08/03	1	93.60	0	0.00	92.00	1	541	0.18%
2020/07/31	10	92.35	5	93.40	93.60	5	554	0.90%
2020/07/28	5	91.30	3	90.03	90.00	2	565	0.35%
2020/07/27	4	89.88	6	89.93	90.00	-2	566	-0.35%
2020/07/24	0	0.00	3	93.07	90.80	-3	569	-0.53%
2020/07/23	1	92.10	0	0.00	91.90	1	573	0.17%
2020/07/13	0	0.00	1	93.40	93.40	-1	608	-0.16%
2020/07/10	2	94.40	0	0.00	93.40	2	611	0.33%
2020/07/09	3	97.10	0	0.00	96.50	3	612	0.49%
2020/07/02	1	98.00	0	0.00	97.70	1	604	0.17%
2020/06/30	0	0.00	0.1	93.50	93.40	-0.1	582	-0.02%
2020/06/22	0	0.00	1	93.80	93.80	-1	595	-0.17%
2020/06/19	0	0.00	5	94.90	94.90	-5	599	-0.83%
2020/06/18	7	97.74	0	0.00	97.10	7	589	1.19%
2020/06/15	1	92.20	0	0.00	92.20	1	579	0.17%
2020/06/11	1	94.00	3	92.23	92.00	-2	591	-0.34%
2020/06/08	2	90.50	3	91.07	90.80	-1	575	-0.17%
2020/06/05	3	92.70	4	92.75	91.30	-1	577	-0.17%
2020/06/04	0	0.00	8	91.45	92.00	-8	579	-1.38%
2020/06/03	2	91.00	12	90.10	91.20	-10	587	-1.70%
2020/06/02	9	89.68	1	89.50	89.50	8	586	1.36%
2020/05/26	1	88.30	5	88.10	87.10	-4	629	-0.64%
2020/05/22	1	89.20	1	90.00	89.00	0	702	0.00%
2020/05/21	2	91.50	7	92.33	91.80	-5	719	-0.70%
2020/05/20	2	91.95	0	0.00	92.00	2	736	0.27%
2020/05/19	2	92.20	0	0.00	91.90	2	769	0.26%
2020/05/18	3	89.97	0	0.00	89.50	3	822	0.36%
2020/05/14	1	87.10	2	88.80	85.90	-1	869	-0.12%
2020/05/13	0	0.00	2	89.45	89.70	-2	866	-0.23%
2020/05/12	3	91.23	1	89.70	89.20	2	880	0.23%
2020/05/11	5	90.76	0	0.00	90.10	5	880	0.57%
2020/05/07	8	96.78	0	0.00	96.00	8	861	0.93%
2020/05/06	2	95.00	0	0.00	93.70	2	851	0.24%
2020/04/27	2	94.10	2	95.40	95.30	0	886	0.00%
2020/04/23	2	91.90	2	92.90	91.50	0	897	0.00%
2020/04/22	0	0.00	1	88.90	89.50	-1	912	-0.11%
2020/04/16	0	0.00	1	87.70	87.90	-1	1,047	-0.10%
2020/04/15	0	0.00	1	87.20	87.80	-1	1,062	-0.09%
2020/04/14	0	0.00	2	86.00	86.40	-2	1,068	-0.19%
2020/04/09	2	85.00	0	0.00	85.40	2	1,076	0.19%
2020/04/08	0	0.00	1	86.80	86.80	-1	1,076	-0.09%
2020/04/07	3	82.70	2	85.00	84.20	1	1,071	0.09%
2020/03/20	3	70.63	3	72.43	73.10	0	1,110	0.00%
2020/03/17	1	73.10	2	76.95	76.00	-1	1,082	-0.09%
2020/03/16	1	85.10	0	0.00	80.80	1	1,059	0.09%
2020/03/11	4	101.00	4	102.25	99.00	0	1,019	0.00%
2020/03/10	0	0.00	2	97.70	102.00	-2	1,012	-0.20%
2020/03/09	4	100.25	6	101.00	100.00	-2	995	-0.20%
2020/03/06	2	103.50	0	0.00	104.50	2	985	0.20%
2020/03/05	1	105.50	3	105.33	106.00	-2	984	-0.20%
2020/03/02	2	101.50	2	102.50	101.50	0	974	0.00%
2020/02/27	6	103.83	4	102.38	102.00	2	979	0.20%
2020/02/26	3	106.67	0	0.00	106.00	3	972	0.31%
2020/02/25	6	101.50	4	104.25	105.00	2	975	0.21%
2020/02/24	6	107.00	1	107.00	107.00	5	920	0.54%
2020/02/21	2	114.50	1	113.50	113.00	1	901	0.11%
2020/02/20	1	117.00	1	119.50	116.00	0	881	0.00%
2020/02/17	5	106.50	5	110.40	110.50	0	769	0.00%
2020/02/14	1	104.50	0	0.00	105.00	1	749	0.13%
2020/02/13	4	108.25	3	109.33	106.00	1	746	0.13%
2020/02/12	0	0.00	1	105.50	105.50	-1	746	-0.13%
2020/02/10	1	100.50	0	0.00	100.50	1	754	0.13%
2020/02/07	0	0.00	1	104.00	103.50	-1	757	-0.13%
2020/02/06	2	104.25	2	105.25	106.50	0	768	0.00%
2020/02/05	2	104.75	0	0.00	103.00	2	766	0.26%
2020/02/04	0	0.00	1	106.00	106.00	-1	761	-0.13%
2020/02/03	1	104.50	0	0.00	104.00	1	770	0.13%
2020/01/15	1	123.50	1	124.50	125.00	0	934	0.00%
2020/01/14	0	0.00	4	124.13	125.00	-4	917	-0.44%
2020/01/10	5	119.80	1	118.00	118.00	4	853	0.47%
2020/01/09	0	0.00	2	115.75	117.50	-2	811	-0.25%
2020/01/08	3	112.50	3	114.00	114.00	0	804	0.00%
2019/12/26	3	116.00	3	117.00	118.00	0	784	0.00%
2019/12/20	0	0.00	1	112.00	114.50	-1	802	-0.12%
2019/12/16	0	0.00	2	111.50	111.50	-2	807	-0.25%
2019/12/04	1	111.50	1	111.50	111.50	0	853	0.00%
2019/11/29	3	114.00	0	0.00	113.00	3	912	0.33%
2019/11/28	1	114.50	0	0.00	114.00	1	918	0.11%
2019/11/25	20	116.75	0	0.00	116.00	20	949	2.11%
2019/11/22	1	117.00	3	114.00	115.50	-2	952	-0.21%
2019/11/20	2	111.00	1	111.00	110.50	1	984	0.10%
2019/11/15	0	0.00	1	112.00	112.50	-1	1,064	-0.09%
2019/11/14	7	112.79	3	113.67	112.00	4	1,137	0.35%
2019/11/13	2	110.75	0	0.00	110.00	2	1,196	0.17%
2019/11/12	1	111.50	0	0.00	111.50	1	1,197	0.08%
2019/11/11	10	112.00	0	0.00	110.50	10	1,201	0.83%
2019/11/08	1	113.50	0	0.00	114.50	1	1,196	0.08%
2019/11/07	3	118.67	1	119.00	117.50	2	1,195	0.17%
2019/11/06	7	120.86	0	0.00	119.00	7	1,204	0.58%
2019/11/05	6	123.75	0	0.00	123.00	6	1,204	0.50%
2019/11/04	3	123.00	1	123.50	123.00	2	1,205	0.17%
2019/10/31	0	0.00	2	123.00	121.50	-2	1,235	-0.16%
2019/10/30	1	125.50	1	126.50	126.00	0	1,231	0.00%
2019/10/29	4	133.00	2	129.00	125.00	2	1,217	0.16%
2019/10/28	0	0.00	5	125.90	130.00	-5	1,144	-0.44%
2019/10/23	0	0.00	2	122.00	120.50	-2	1,201	-0.17%
2019/10/22	1	118.00	1	118.00	118.00	0	1,235	0.00%
2019/10/16	0	0.00	2	116.00	115.50	-2	1,489	-0.13%
2019/10/15	1	113.50	0	0.00	114.00	1	1,491	0.07%
2019/10/14	0	0.00	1	114.50	114.00	-1	1,496	-0.07%
2019/10/08	0	0.00	1	114.00	114.00	-1	1,522	-0.07%
2019/10/07	3	114.00	0	0.00	113.50	3	1,537	0.20%
2019/10/01	0	0.00	1	118.00	118.00	-1	1,559	-0.06%
2019/09/27	1	114.00	0	0.00	114.00	1	1,554	0.06%
2019/09/24	0	0.00	2	116.50	119.00	-2	1,572	-0.13%
2019/09/20	1	113.50	1	116.00	115.00	0	1,622	0.00%
2019/09/19	0	0.00	1	116.00	114.00	-1	1,633	-0.06%
2019/09/18	0	0.00	1	115.00	114.50	-1	1,653	-0.06%
2019/09/17	1	113.50	0	0.00	113.00	1	1,684	0.06%
2019/09/16	5	114.00	0	0.00	111.50	5	1,694	0.30%
2019/09/12	1	116.50	2	117.25	115.50	-1	1,689	-0.06%
2019/09/10	0	0.00	1	117.00	115.50	-1	1,718	-0.06%
2019/09/09	4	114.50	0	0.00	114.50	4	1,716	0.23%
2019/09/06	1	116.50	0	0.00	117.00	1	1,731	0.06%
2019/09/05	0	0.00	1	121.50	121.50	-1	1,716	-0.06%
2019/09/04	0	0.00	1	118.50	121.50	-1	1,701	-0.06%
2019/09/03	2	116.50	0	0.00	116.50	2	1,665	0.12%
2019/09/02	0	0.00	1	118.50	117.00	-1	1,666	-0.06%
2019/08/30	1	116.50	1	118.50	116.50	0	1,660	0.00%
2019/08/29	1	115.50	0	0.00	115.00	1	1,656	0.06%
2019/08/28	0	0.00	1	119.00	119.00	-1	1,635	-0.06%
2019/08/26	1	118.00	0	0.00	115.00	1	1,617	0.06%
2019/08/22	0.1	127.00	0	0.00	127.00	0.1	1,563	0.01%
2019/08/20	0	0.00	1	130.00	128.00	-1	1,515	-0.07%
2019/08/19	1	127.50	0	0.00	127.00	1	1,476	0.07%
2019/08/16	1	114.50	2	118.50	122.50	-1	1,401	-0.07%
2019/08/08	0	0.00	2	114.50	115.00	-2	1,307	-0.15%
2019/08/07	0	0.00	1	112.00	109.50	-1	1,301	-0.08%
2019/08/06	1	105.00	1	108.00	109.00	0	1,296	0.00%
2019/08/05	2	112.00	0	0.00	110.00	2	1,285	0.16%
2019/08/02	3	116.33	0	0.00	115.00	3	1,296	0.23%
2019/08/01	0	0.00	1	121.50	122.00	-1	1,286	-0.08%
2019/07/31	1	120.50	1	122.00	120.50	0	1,281	0.00%
2019/07/30	1	119.50	1	121.00	119.00	0	1,270	0.00%
2019/07/29	4	124.13	2	121.50	122.00	2	1,257	0.16%
2019/07/26	0	0.00	2.1	129.03	131.00	-2.1	1,185	-0.17%
2019/07/25	1	127.50	0	0.00	130.50	1	1,169	0.09%
2019/07/24	0	0.00	5	128.60	131.00	-5	1,139	-0.44%
2019/07/23	2	125.00	4	125.00	125.00	-2	1,082	-0.18%
2019/07/22	5	123.30	3	125.50	123.00	2	991	0.20%
2019/07/19	0	0.00	3	114.83	117.00	-3	858	-0.35%
2019/07/17	3	112.50	0	0.00	112.00	3	866	0.35%
2019/07/16	3	115.83	0	0.00	114.50	3	884	0.34%
2019/07/11	1	116.00	1	116.50	116.00	0	926	0.00%
2019/07/10	2	113.50	2	115.25	117.50	0	956	0.00%
2019/07/05	3	112.83	6	110.83	112.00	-3	997	-0.30%
2019/07/02	0	0.00	1	119.00	117.50	-1	1,106	-0.09%
2019/07/01	0	0.00	1	118.00	117.00	-1	1,121	-0.09%
2019/06/28	3	116.33	2	118.50	114.00	1	1,201	0.08%
2019/06/21	0	0.00	2	109.50	108.00	-2	1,186	-0.17%
2019/06/19	2	110.00	0	0.00	109.00	2	1,235	0.16%
2019/06/13	0	0.00	1	102.50	103.50	-1	1,390	-0.07%
2019/06/12	1	102.50	0	0.00	102.50	1	1,397	0.07%
2019/06/11	1	102.00	0	0.00	102.50	1	1,405	0.07%
2019/06/04	0	0.00	1	98.90	98.30	-1	1,407	-0.07%
2019/06/03	1	100.50	0	0.00	100.50	1	1,420	0.07%
2019/05/30	0	0.00	1	103.00	104.50	-1	1,428	-0.07%
2019/05/29	1	99.90	0	0.00	103.50	1	1,427	0.07%
2019/05/22	5	102.50	0	0.00	100.00	5	1,471	0.34%
2019/05/20	0	0.00	1	100.00	98.20	-1	1,538	-0.06%
2019/05/17	1	99.60	2	100.20	99.60	-1	1,551	-0.06%
2019/05/15	1	104.50	0	0.00	103.00	1	1,554	0.06%
2019/05/13	1	97.80	0	0.00	97.30	1	1,565	0.06%
2019/04/18	0	0.00	1	115.50	113.00	-1	1,541	-0.06%
2019/04/17	4	115.00	3	114.00	114.50	1	1,555	0.06%
2019/04/12	0	0.00	1	118.00	111.00	-1	1,513	-0.07%
2019/04/11	1	115.00	0	0.00	116.50	1	1,487	0.07%
2019/04/10	2	119.00	1	119.50	120.00	1	1,473	0.07%
2019/04/09	0	0.00	2	126.50	120.00	-2	1,451	-0.14%
2019/04/08	3	124.17	2	124.25	123.50	1	1,404	0.07%
2019/04/02	3	116.50	3	118.00	121.50	0	1,381	0.00%
2019/04/01	1	110.50	1	108.00	111.00	0	1,300	0.00%
2019/03/28	1	103.00	0	0.00	105.00	1	1,285	0.08%
2019/03/27	0	0.00	1	106.00	105.50	-1	1,285	-0.08%
2019/03/26	0	0.00	1	104.50	106.50	-1	1,302	-0.08%
2019/03/22	2	105.75	1	106.50	103.50	1	1,336	0.07%
2019/03/21	0	0.00	1	103.00	103.50	-1	1,317	-0.08%
2019/03/20	3	100.00	1	101.00	103.00	2	1,340	0.15%
2019/03/19	1	100.00	0	0.00	99.20	1	1,354	0.07%
2019/03/18	1	103.00	1	98.70	103.50	0	1,318	0.00%
2019/03/15	1	95.50	0	0.00	94.50	1	1,348	0.07%
2019/02/22	0	0.00	2	94.50	94.00	-2	1,633	-0.12%
2019/02/19	2	99.70	2	99.90	97.50	0	1,600	0.00%
2019/02/12	0	0.00	2	93.00	94.50	-2	1,553	-0.13%
2019/02/11	1	91.10	0	0.00	92.00	1	1,545	0.06%
2019/01/29	3	91.60	1	91.70	91.60	2	1,543	0.13%
2019/01/25	1	92.10	3	93.20	91.60	-2	1,543	-0.13%
2019/01/24	3	92.17	0	0.00	92.10	3	1,544	0.19%
2019/01/23	1	93.40	1	93.70	92.60	0	1,543	0.00%
2019/01/15	1	91.00	3	90.63	90.20	-2	1,517	-0.13%
2019/01/14	1	91.60	1	90.00	89.60	0	1,509	0.00%
2019/01/11	2	92.00	2	90.25	90.40	0	1,507	0.00%
2019/01/09	2	88.10	2	87.00	88.70	0	1,475	0.00%
2019/01/08	2	83.10	0	0.00	84.00	2	1,461	0.14%
2019/01/07	0	0.00	5	85.60	85.00	-5	1,454	-0.34%
2019/01/03	5	89.90	0	0.00	88.80	5	1,456	0.34%
2018/12/28	0	0.00	2	92.00	90.70	-2	1,470	-0.14%
2018/12/27	4	92.08	3	91.40	91.00	1	1,479	0.07%
2018/12/26	2	94.80	0	0.00	89.50	2	1,466	0.14%
2018/12/25	0	0.00	3	90.57	91.10	-3	1,417	-0.21%
2018/12/24	1	89.20	0	0.00	90.20	1	1,401	0.07%
2018/12/20	0	0.00	2	95.20	92.80	-2	1,351	-0.15%
2018/12/19	2	95.55	0	0.00	94.80	2	1,333	0.15%
2018/12/18	1	92.60	0	0.00	92.90	1	1,311	0.08%
2018/12/12	1	110.00	1	104.00	104.00	0	1,224	0.00%
2018/12/11	3	105.00	3	103.67	105.50	0	1,197	0.00%
2018/12/10	3	101.00	3	102.77	105.50	0	1,188	0.00%
2018/12/07	0	0.00	1	89.40	96.80	-1	1,097	-0.09%
2018/12/06	1	87.60	0	0.00	88.00	1	1,071	0.09%
2018/12/04	0	0.00	2	101.00	96.60	-2	983	-0.20%
2018/12/03	0	0.00	2	90.00	92.20	-2	906	-0.22%
2018/11/30	0	0.00	1	85.00	83.90	-1	879	-0.11%
2018/11/27	2	76.40	0	0.00	78.10	2	857	0.23%
2018/11/23	1	74.70	1	74.40	75.00	0	859	0.00%
2018/11/22	2	78.00	0	0.00	76.10	2	895	0.22%
2018/11/19	1	79.70	0	0.00	80.50	1	896	0.11%
2018/11/13	0	0.00	1	78.20	78.20	-1	924	-0.11%
2018/11/12	2	79.70	0	0.00	79.70	2	925	0.22%
2018/11/09	0	0.00	1	84.70	85.20	-1	918	-0.11%
2018/10/09	1	102.50	1	100.50	97.00	0	1,145	0.00%
2018/09/14	1	102.00	1	107.00	107.00	0	1,340	0.00%
2018/08/13	3	110.50	3	108.00	109.50	0	1,961	0.00%
2018/08/10	6	113.50	5	116.50	114.50	1	1,949	0.05%
2018/08/09	5	122.50	7	126.64	122.00	-2	1,935	-0.10%
2018/08/06	1	136.50	0	0.00	138.00	1	1,976	0.05%
2018/08/03	0	0.00	1	136.00	135.00	-1	2,036	-0.05%
2018/08/02	1	129.00	1	127.50	130.00	0	2,017	0.00%
2018/07/31	0	0.00	2	124.50	123.50	-2	1,970	-0.10%
2018/07/26	2	125.25	0	0.00	127.00	2	1,938	0.10%
2018/07/25	1	125.50	1	124.50	126.50	0	1,935	0.00%
2018/07/24	1	121.00	0	0.00	123.50	1	1,903	0.05%
2018/07/11	2	127.00	2	126.00	125.50	0	1,825	0.00%
2018/07/06	0	0.00	1	126.50	123.50	-1	1,827	-0.05%
2018/06/28	1	137.00	0	0.00	140.00	1	1,657	0.06%
2018/06/20	0	0.00	2	142.00	138.50	-2	1,511	-0.13%
2018/06/19	4	155.00	0	0.00	151.00	4	1,460	0.27%
2018/06/15	8	158.56	7	154.86	153.00	1	1,442	0.07%
2018/06/14	0	0.00	1	148.50	145.50	-1	1,385	-0.07%
2018/06/13	0	0.00	3	162.00	148.50	-3	1,348	-0.22%
2018/06/12	1	151.50	2	154.25	152.50	-1	1,268	-0.08%
2018/06/11	2	145.25	3	143.33	146.50	-1	1,234	-0.08%
2018/06/08	3	135.00	4	139.13	141.50	-1	1,159	-0.09%
2018/05/28	1	116.00	5	116.00	118.00	-4	1,082	-0.37%
2018/05/25	5	120.00	1.1	121.81	118.00	4	1,105	0.36%
2018/05/24	5	114.10	0	0.00	117.50	5	1,057	0.47%
2018/05/22	0	0.00	2	102.00	101.50	-2	958	-0.21%
2018/05/21	2	106.00	0	0.00	103.00	2	953	0.21%
2018/05/18	0	0.00	3	103.00	103.50	-3	932	-0.32%
2018/05/16	2	103.00	3	105.67	108.00	-1	881	-0.11%
2018/05/15	2	105.00	0	0.00	102.50	2	853	0.23%
2018/05/14	0	0.00	10	102.00	102.00	-10	815	-1.23%
2018/05/11	12	98.76	2	97.00	99.00	10	772	1.29%
2018/05/09	0	0.00	0.1	83.30	83.50	-0.1	664	-0.01%
2018/05/02	1	84.20	1	83.80	83.90	0	649	0.00%
2018/04/23	2	76.70	0	0.00	77.10	2	613	0.33%
2018/04/17	0	0.00	2	80.20	78.80	-2	599	-0.33%
2018/04/13	0	0.00	2	86.75	86.90	-2	576	-0.35%
2018/04/12	2	88.90	0	0.00	88.90	2	566	0.35%
2018/03/27	0	0.00	1	80.90	81.60	-1	463	-0.22%
2018/03/21	0	0.00	5	82.20	81.70	-5	434	-1.15%
2018/03/16	0	0.00	5	82.62	81.20	-5	409	-1.22%
2018/03/12	2	77.40	0	0.00	78.40	2	346	0.58%
2018/03/09	5	77.48	0	0.00	77.30	5	338	1.48%
2018/03/08	3	75.90	0	0.00	77.90	3	331	0.91%
2018/03/07	0	0.00	5	73.92	76.00	-5	320	-1.56%
2018/03/01	5	79.40	1	78.00	78.70	4	265	1.51%
2018/02/22	0	0.00	3	68.60	68.70	-3	214	-1.40%
2018/02/07	3	67.90	0	0.00	67.50	3	221	1.36%