西柏 (3541)-元大-歸仁券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.10
漲跌
▼0.80
漲幅
-2.87%
成交量
300張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	27.00	0	0.00	27.10	1	127	0.78%
2024/04/19	1	30.00	0	0.00	29.35	1	119	0.84%
2024/03/28	0	0.00	2	32.20	32.05	-2	110	-1.80%
2024/03/25	0	31.65	0	0.00	32.10	0	109	0.00%
2024/03/21	0	0.00	2	31.20	31.55	-2	109	-1.83%
2024/03/18	2	31.10	0	0.00	31.10	2	109	1.83%
2024/03/12	0	0.00	2	35.63	35.60	-2	84	-2.36%
2024/03/04	0	0.00	0	36.65	36.40	0	82	-0.01%
2024/02/27	0	0.00	3	37.25	37.25	-3	78	-3.89%
2024/02/16	1	36.95	0	0.00	36.60	1	81	1.23%
2024/02/05	0	0.00	1	37.05	36.60	-1	81	-1.22%
2024/02/01	1	37.80	0	0.00	37.95	1	80	1.24%
2024/01/23	0	0.00	1	38.05	38.30	-1	92	-1.08%
2024/01/22	1	38.50	0	0.00	38.40	1	93	1.07%
2024/01/18	0	0.00	2	38.00	37.90	-2	95	-2.09%
2024/01/12	1	38.80	0	0.00	38.80	1	98	1.01%
2024/01/05	1	39.85	0	0.00	39.90	1	100	1.00%
2024/01/04	1	39.85	0	0.00	39.95	1	100	1.00%
2024/01/02	4	40.03	0	0.00	40.10	4	102	3.91%
2023/12/21	0	0.00	1	39.75	39.65	-1	95	-1.05%
2023/12/15	1	39.00	0	0.00	39.75	1	94	1.06%
2023/12/13	0	0.00	15	39.64	39.75	-15	93	-16.01%
2023/12/06	1	40.10	0	0.00	40.10	1	102	0.97%
2023/12/04	13	41.00	0	0.00	41.00	13	104	12.46%
2023/11/29	0	0.00	20	38.56	38.60	-20	100	-19.97%
2023/11/20	20	38.80	0	0.00	38.40	20	96	20.66%
2023/10/25	0	0.00	1	38.50	38.50	-1	95	-1.05%
2023/10/11	1	39.90	0	0.00	39.80	1	179	0.56%
2023/09/28	0	0.00	1	41.00	40.80	-1	176	-0.57%
2023/08/11	1	42.15	0	0.00	42.00	1	215	0.46%
2023/08/09	0	43.50	0	0.00	42.70	0	214	0.00%
2023/08/08	0	0.00	1	44.00	44.05	-1	213	-0.47%
2023/08/01	0	0.00	1	44.20	44.30	-1	217	-0.46%
2023/07/28	1	44.25	0	0.00	44.25	1	211	0.47%
2023/07/26	5	45.02	1	45.30	45.60	4	201	1.99%
2023/07/25	6	39.48	4	42.41	43.35	2	183	1.09%
2023/07/21	2	48.35	0	0.00	48.35	2	126	1.58%
2023/06/14	0	0.00	1	54.80	55.20	-1	145	-0.69%
2023/06/08	2	54.00	0	0.00	54.10	2	138	1.45%
2023/06/06	0	0.00	1	60.10	60.20	-1	114	-0.88%
2023/05/29	2	58.60	0	0.00	58.90	2	100	2.00%
2023/05/09	1	59.80	0	0.00	59.30	1	98	1.01%
2023/04/13	1	60.20	0	0.00	60.40	1	79	1.26%
2023/04/12	0	0.00	0	61.00	60.10	0	78	0.00%
2023/03/30	0	58.90	0	0.00	58.20	0	59	0.00%
2023/03/23	0	58.90	0	0.00	58.80	0	59	0.00%
2023/02/03	0	0.00	1	55.30	55.50	-1	56	-1.76%
2023/02/01	1	55.40	0	0.00	55.40	1	56	1.78%
2022/07/25	0	0.00	1.1	62.29	62.30	-1.1	142	-0.74%
2022/06/06	0	0.00	2	66.80	66.80	-2	247	-0.81%
2022/04/25	0	0.00	6	69.60	68.00	-6	303	-1.97%
2022/04/20	1	72.60	0	0.00	71.70	1	294	0.34%
2022/04/19	2	71.60	0	0.00	71.50	2	292	0.68%
2022/04/15	0	0.00	2	69.60	70.20	-2	286	-0.70%
2022/04/12	2	69.30	0	0.00	69.80	2	282	0.71%
2022/04/11	4	69.60	0	0.00	69.30	4	274	1.46%
2022/04/08	1	68.20	0	0.00	69.00	1	260	0.38%
2022/04/06	1	65.20	0	0.00	66.50	1	239	0.42%
2022/02/21	0	0.00	0	64.80	66.90	0	508	-0.01%
2022/02/14	0	0.00	1	63.00	63.30	-1	521	-0.19%
2022/01/12	0	0.00	1	61.30	61.00	-1	560	-0.18%
2021/12/29	0	0.00	1	63.50	63.20	-1	734	-0.14%
2021/12/28	1	63.20	0	0.00	64.40	1	734	0.14%
2021/12/20	1	61.20	0	0.00	60.40	1	918	0.11%
2021/12/17	1	62.20	0	0.00	62.20	1	922	0.11%
2021/12/16	2	65.60	2	66.65	65.00	0	907	0.00%
2021/12/15	5	67.06	5	66.36	67.00	0	862	0.00%
2021/11/16	0	0.00	1	64.10	64.40	-1	719	-0.14%
2021/11/09	0	0.00	1	61.00	65.60	-1	678	-0.15%
2021/10/29	0	0.00	1	58.40	59.00	-1	656	-0.15%
2021/10/20	1	58.80	1	58.70	57.80	0	635	0.00%
2021/10/18	1	59.50	0	0.00	58.30	1	625	0.16%
2021/10/08	2	66.80	2	68.40	66.60	0	565	0.00%
2021/10/06	0	0.00	1	61.00	60.50	-1	447	-0.22%
2021/10/05	1	59.50	0	0.00	59.40	1	435	0.23%
2021/09/28	0	0.00	2	69.10	67.70	-2	370	-0.54%
2021/09/24	1	57.30	1	58.00	59.70	0	217	0.00%
2021/08/30	0	0.00	3	58.57	58.80	-3	149	-2.01%
2021/08/27	4	58.13	1	57.30	57.00	3	133	2.24%
2021/07/30	0	0.00	1.1	50.62	50.50	-1.1	102	-1.03%
2021/07/28	0	0.00	3.1	50.03	50.30	-3.1	104	-2.98%
2021/07/27	3	50.00	4	50.43	50.30	-1	106	-0.93%
2021/07/26	0	0.00	1	50.50	50.30	-1	108	-0.92%
2021/06/29	0	0.00	0.1	52.50	51.30	-0.1	130	-0.10%
2021/06/25	0	0.00	0.2	51.50	51.30	-0.2	133	-0.15%
2021/06/24	0	0.00	0	51.00	50.80	0	134	-0.03%
2021/05/25	0.4	44.05	0	0.00	44.00	0.4	153	0.23%
2021/05/12	1	45.00	0	0.00	45.75	1	160	0.62%
2021/05/11	0	0.00	1	48.00	47.50	-1	156	-0.64%
2021/05/04	1	48.00	0	0.00	47.80	1	153	0.65%
2021/04/22	1	50.50	0	0.00	50.40	1	146	0.68%
2021/04/21	1	52.10	0	0.00	51.90	1	144	0.69%
2021/02/22	1	52.50	0	0.00	52.50	1	143	0.70%
2021/02/05	1	50.00	0	0.00	49.80	1	131	0.76%
2021/02/01	1	51.00	0	0.00	51.00	1	131	0.76%
2021/01/22	1	51.50	0	0.00	51.50	1	130	0.77%
2021/01/05	1	56.70	0	0.00	56.60	1	104	0.95%
2021/01/04	0	0.00	1	57.30	57.20	-1	106	-0.94%
2020/12/25	1	55.60	0	0.00	55.50	1	83	1.20%
2020/12/22	1	56.00	0	0.00	55.80	1	80	1.24%
2020/12/07	2	58.70	2	58.10	58.40	0	72	0.00%
2020/09/25	0	0.00	1	60.00	59.90	-1	153	-0.65%
2020/08/27	1	61.40	0	0.00	61.30	1	178	0.56%
2020/08/25	0	0.00	1	62.00	62.50	-1	177	-0.56%
2020/08/24	0	0.00	1	61.50	60.90	-1	176	-0.57%
2020/08/20	1	62.00	0	0.00	62.00	1	175	0.57%
2020/08/11	1	65.80	0	0.00	64.90	1	165	0.61%
2020/08/06	1	71.50	0	0.00	70.30	1	151	0.66%
2020/07/02	1	78.70	0	0.00	79.20	1	162	0.62%
2020/06/04	1	78.70	0	0.00	78.30	1	240	0.42%
2020/04/23	0	0.00	3	73.20	73.00	-3	226	-1.32%
2020/04/17	4	76.50	4	76.00	75.10	0	221	0.00%
2020/04/08	3	72.00	0	0.00	71.80	3	202	1.48%
2020/04/01	1	72.00	1	71.70	71.80	0	192	0.00%
2020/01/02	0	0.00	0.2	84.20	84.10	-0.2	145	-0.12%
2019/11/19	0.2	87.00	0	0.00	87.10	0.2	155	0.11%
2019/09/02	0	0.00	2	82.40	81.90	-2	225	-0.89%
2019/08/30	0	0.00	1	81.90	81.80	-1	225	-0.44%
2019/08/28	0	0.00	1	82.40	81.60	-1	228	-0.44%
2019/08/23	3	81.30	0	0.00	81.30	3	228	1.31%
2019/08/22	0	0.00	3	83.30	81.80	-3	227	-1.32%
2019/08/21	3	81.17	0	0.00	81.40	3	221	1.36%
2019/07/29	0	0.00	1	83.00	82.10	-1	267	-0.37%
2019/07/24	1	82.00	0	0.00	82.10	1	284	0.35%
2019/07/23	0	0.00	4	82.50	81.10	-4	281	-1.42%
2019/07/15	0	0.00	15	86.53	86.00	-15	298	-5.03%
2019/07/12	0	0.00	5	89.40	88.90	-5	293	-1.70%
2019/07/11	0	0.00	2	88.10	89.30	-2	290	-0.69%
2019/07/10	0	0.00	3	92.23	91.30	-3	285	-1.05%
2019/07/09	0	0.00	5	89.30	90.70	-5	278	-1.79%
2019/07/08	2	90.60	0	0.00	89.60	2	276	0.72%
2019/07/05	2	90.55	2	93.05	90.60	0	275	0.00%
2019/07/02	3	91.30	0	0.00	92.00	3	281	1.06%
2019/06/12	0	0.00	5	86.70	87.30	-5	325	-1.54%
2019/06/06	0	0.00	1	86.20	86.60	-1	327	-0.31%
2019/05/23	6	85.33	0	0.00	85.20	6	360	1.67%
2019/05/22	30	84.92	0	0.00	84.90	30	362	8.28%
2019/05/10	0	0.00	1	83.80	84.60	-1	381	-0.26%
2019/05/06	1	93.80	0	0.00	91.70	1	346	0.29%
2019/03/18	0	0.00	5	89.52	94.10	-5	269	-1.86%
2019/03/06	4	87.70	1	89.30	85.10	3	367	0.82%
2019/03/05	2	86.50	0	0.00	88.00	2	412	0.49%
2018/12/27	0	0.00	5	66.20	66.20	-5	389	-1.28%
2018/11/28	0	0.00	2	79.70	80.30	-2	227	-0.88%
2018/11/06	5	58.30	0	0.00	58.20	5	110	4.53%
2018/10/12	0	0.00	20	56.70	57.00	-20	159	-12.51%
2018/10/04	0	0.00	1	63.70	63.60	-1	149	-0.67%
2018/08/03	0	0.00	1	56.30	61.20	-1	126	-0.79%
2018/07/26	1	56.20	0	0.00	56.50	1	124	0.81%
2018/05/15	5	65.20	0	0.00	65.10	5	152	3.28%
2018/05/14	5	66.80	0	0.00	67.00	5	153	3.27%
2018/05/10	10	69.90	0	0.00	69.60	10	151	6.62%
2018/04/25	0	0.00	1	68.50	69.20	-1	156	-0.64%
2018/04/24	1	72.80	0	0.00	70.30	1	156	0.64%
2018/04/10	0	0.00	5	80.48	80.40	-5	160	-3.11%
2018/03/16	5	87.10	0	0.00	87.00	5	169	2.95%
2018/01/16	1	91.00	0	0.00	90.50	1	125	0.79%
2018/01/15	1	92.50	0	0.00	92.20	1	125	0.80%