州巧 (3543)-元大-歸仁券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
23.50
漲跌
▼0.15
漲幅
-0.63%
成交量
182張
產業
上市光電類股▼1.43%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	23.90	0	0.00	24.00	1	418	0.24%
2024/05/09	9	24.11	0	0.00	23.90	9	495	1.82%
2024/05/02	1	24.00	0	0.00	24.00	1	524	0.19%
2024/04/26	1	23.75	0	0.00	23.65	1	549	0.18%
2024/03/26	0	0.00	0	23.45	23.55	0	634	0.00%
2024/03/04	1	24.60	0	0.00	24.60	1	620	0.16%
2024/02/29	0	26.25	0	0.00	24.95	0	611	0.00%
2024/02/26	0	25.95	4	25.35	25.40	-4	599	-0.67%
2024/02/23	0	25.95	0	0.00	25.45	0	592	0.00%
2024/02/22	0	0.00	0.1	26.60	26.80	-0.1	565	-0.02%
2024/02/21	0	0.00	0.1	27.85	26.60	-0.1	559	-0.01%
2024/02/20	4	27.35	0	0.00	26.80	4	554	0.72%
2024/02/16	0	0.00	1	28.00	28.50	-1	537	-0.19%
2024/02/02	0	0.00	1	29.70	29.30	-1	515	-0.19%
2024/02/01	1.1	28.76	0	0.00	28.95	1.1	451	0.23%
2024/01/25	0.1	27.50	0	0.00	27.70	0.1	341	0.03%
2024/01/15	0	0.00	1	26.50	26.50	-1	243	-0.41%
2024/01/02	0	0.00	0.1	24.20	23.85	-0.1	158	-0.08%
2023/12/28	0	0.00	0	24.20	24.05	0	155	0.00%
2023/11/29	0	0.00	3	22.78	23.40	-3	89	-3.36%
2023/11/28	0	0.00	2	22.40	22.55	-2	79	-2.51%
2023/11/27	0	0.00	5	22.10	21.90	-5	74	-6.74%
2023/11/20	5	21.83	0	0.00	21.75	5	73	6.83%
2023/11/17	2	22.05	0	0.00	22.05	2	72	2.76%
2023/11/16	3	22.48	0	0.00	22.35	3	69	4.31%
2023/11/15	0	0.00	1	21.90	22.65	-1	65	-1.53%
2023/11/14	1	21.75	0	0.00	21.85	1	52	1.90%
2023/11/13	0	0.00	1	20.95	21.95	-1	47	-2.09%
2023/11/08	1	20.50	0	0.00	20.15	1	35	2.82%
2023/10/16	0	0.00	0.1	20.55	20.20	-0.1	47	-0.24%
2023/08/09	0	23.00	0	0.00	21.75	0	135	0.00%
2023/06/19	0	0.00	1	23.80	23.25	-1	138	-0.72%
2023/06/16	3	23.90	0	0.00	23.95	3	134	2.23%
2023/03/27	0	0.00	0	20.20	20.35	0	41	0.00%
2023/03/03	0	21.85	0	0.00	20.25	0	30	0.00%
2023/02/01	0.3	20.00	0	0.00	19.45	0.3	24	1.04%
2022/10/13	0	0.00	2	19.70	19.75	-2	43	-4.55%
2022/09/26	2	21.50	0	0.00	21.50	2	42	4.74%
2022/04/13	0	24.00	0	0.00	23.25	0	45	0.00%
2022/03/31	0	0.00	2	23.20	23.20	-2	51	-3.86%
2022/03/14	0	24.80	0	0.00	24.20	0	65	0.00%
2021/08/17	0	0.00	1	27.50	27.50	-1	184	-0.54%
2021/08/05	0	0.00	1	28.40	28.40	-1	219	-0.46%
2021/07/28	1	28.10	0	0.00	28.30	1	237	0.42%
2021/07/22	0	0.00	1	29.20	29.10	-1	243	-0.41%
2021/07/09	1	28.30	0	0.00	28.30	1	248	0.40%
2021/07/07	0	0.00	2	27.90	28.30	-2	251	-0.79%
2021/06/28	2	29.10	0	0.00	28.90	2	249	0.80%
2021/06/25	0	0.00	11	29.88	29.90	-11	231	-4.75%
2021/06/24	1	27.10	2	27.50	27.20	-1	199	-0.50%
2021/06/21	0	0.00	2	26.90	26.90	-2	203	-0.98%
2021/06/18	3	27.10	0	0.00	27.00	3	210	1.43%
2021/06/07	2	27.20	0	0.00	27.50	2	228	0.88%
2021/06/02	0	0.00	1	27.80	27.85	-1	230	-0.43%
2021/05/28	0	0.00	2	27.90	28.00	-2	232	-0.86%
2021/05/26	2	27.05	0	0.00	27.70	2	231	0.86%
2021/05/12	0	0.00	27	26.01	25.75	-27	219	-12.30%
2021/05/04	2	28.90	0	0.00	28.90	2	215	0.93%
2021/04/14	0	0.00	2	29.55	29.85	-2	406	-0.49%
2021/04/08	1	30.20	0	0.00	30.70	1	416	0.24%
2021/03/30	0	0.00	1	31.00	31.30	-1	416	-0.24%
2021/03/26	3	30.38	0	0.00	30.60	3	417	0.72%
2021/03/16	2	29.60	0	0.00	29.70	2	446	0.45%
2021/02/23	1	30.70	0	0.00	30.50	1	627	0.16%
2021/01/12	3	32.25	0	0.00	31.50	3	735	0.41%
2021/01/11	2	34.25	0	0.00	34.10	2	703	0.28%
2021/01/08	2	31.50	2	31.40	31.55	0	650	0.00%
2020/12/31	0	0.00	1	28.20	28.30	-1	631	-0.16%
2020/12/29	0	0.00	2	28.20	28.10	-2	671	-0.30%
2020/11/11	0	0.00	10	22.85	22.80	-10	512	-1.95%
2020/11/09	0	0.00	6	23.00	23.10	-6	505	-1.19%
2020/11/03	2	22.80	0	0.00	22.45	2	487	0.41%
2020/10/30	0	0.00	3	22.00	22.00	-3	477	-0.63%
2020/10/26	1	24.20	0	0.00	24.20	1	447	0.22%
2020/10/23	0	0.00	2	25.10	24.80	-2	417	-0.48%
2020/10/16	3	22.93	0	0.00	23.00	3	347	0.86%
2020/10/15	2	23.05	1	23.05	23.15	1	351	0.28%
2020/10/13	5	23.15	0	0.00	23.05	5	354	1.41%
2020/10/12	9	23.44	0	0.00	23.60	9	352	2.55%
2020/10/08	2	22.30	0	0.00	22.80	2	330	0.60%
2020/10/07	12	22.69	0	0.00	22.70	12	314	3.82%
2020/10/06	0	0.00	2	21.35	21.35	-2	288	-0.69%
2020/09/25	1	18.55	0	0.00	18.65	1	291	0.34%
2020/09/21	2	19.50	0	0.00	20.15	2	273	0.73%
2020/09/18	0	0.00	13	19.15	19.30	-13	258	-5.02%
2020/09/09	4	18.05	0	0.00	18.25	4	264	1.51%
2020/09/08	5	18.06	0	0.00	18.15	5	264	1.89%
2020/09/04	0	0.00	13	18.10	18.15	-13	266	-4.87%
2020/08/27	0	0.00	3	17.15	17.15	-3	264	-1.14%
2020/08/14	0	0.00	2	17.10	17.05	-2	288	-0.69%
2020/07/28	1	16.65	0	0.00	16.25	1	391	0.26%
2020/07/27	1	16.80	0	0.00	16.75	1	420	0.24%
2020/07/13	0	0.00	1	17.70	17.90	-1	696	-0.14%
2020/07/10	1	17.85	1	17.75	17.80	0	701	0.00%
2020/07/09	1	18.20	0	0.00	18.20	1	706	0.14%
2020/07/08	0	0.00	6	18.09	18.15	-6	705	-0.85%
2020/06/11	0	0.00	5	17.10	17.00	-5	709	-0.70%
2020/06/01	0	0.00	10	17.25	17.25	-10	698	-1.43%
2020/05/29	1	17.15	0	0.00	17.15	1	697	0.14%
2020/05/27	2	17.90	0	0.00	17.55	2	695	0.29%
2020/05/26	6	18.18	0	0.00	17.80	6	693	0.87%
2020/05/25	4	17.53	0	0.00	17.95	4	688	0.58%
2020/05/21	1	16.75	0	0.00	16.95	1	667	0.15%
2020/05/11	2	18.85	0	0.00	18.45	2	608	0.33%
2020/04/28	2	18.90	0	0.00	18.75	2	516	0.39%
2020/04/22	3	18.95	0	0.00	19.50	3	451	0.66%
2020/04/21	4	20.20	8	20.35	19.90	-4	432	-0.92%
2020/04/20	15	21.37	12	21.30	21.00	3	401	0.75%
2020/04/17	18	24.59	1	25.50	22.80	17	364	4.66%
2020/04/16	1	21.85	0	0.00	24.00	1	284	0.35%