禾瑞亞 (3556)-元大-歸仁券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.50
漲跌
▼0.55
漲幅
-1.12%
成交量
58張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/30	0	0.00	5	49.00	49.15	-5	100	-4.96%
2024/07/26	0	0.00	5	49.30	49.40	-5	99	-5.02%
2024/07/11	3	50.50	0	0.00	50.60	3	99	3.03%
2024/07/05	0	0.00	0.1	51.70	51.70	-0.1	97	-0.07%
2024/06/06	0	0.00	2	53.40	53.70	-2	99	-2.02%
2024/05/24	0	51.80	0	0.00	52.00	0	156	0.03%
2024/05/03	0.4	51.70	0	0.00	51.30	0.4	162	0.25%
2024/04/16	0	50.90	0	0.00	50.40	0	152	0.02%
2024/04/10	0.2	52.40	0	0.00	52.00	0.2	156	0.13%
2024/04/09	0	0.00	1	51.70	51.80	-1	155	-0.64%
2024/04/01	1	52.80	0	0.00	52.60	1	155	0.65%
2024/03/20	0	53.00	0	0.00	52.20	0	152	0.02%
2024/03/19	0	53.30	0	0.00	53.00	0	152	0.00%
2024/03/08	0.1	53.50	0	0.00	53.10	0.1	172	0.06%
2024/03/06	0	0.00	3.3	55.40	55.10	-3.3	164	-2.02%
2024/03/05	0	55.60	1	56.50	55.40	-1	160	-0.61%
2024/02/29	0	59.20	0.3	59.10	58.90	-0.3	134	-0.24%
2024/02/21	0	0.00	1	61.20	61.20	-1	112	-0.89%
2024/02/05	1	61.60	0	0.00	60.80	1	109	0.91%
2024/01/29	0	0.00	3	59.00	59.00	-3	110	-2.72%
2024/01/04	3	60.40	0	0.00	60.00	3	102	2.92%
2023/12/28	0.1	61.70	0	0.00	61.20	0.1	98	0.10%
2023/12/22	0	61.08	0	0.00	60.80	0	95	0.02%
2023/12/14	0.1	62.50	0	0.00	62.60	0.1	91	0.13%
2023/12/13	0	62.30	0	0.00	62.80	0	90	0.00%
2023/12/07	0.2	62.60	0	0.00	62.30	0.2	83	0.22%
2023/12/06	5	62.20	0	0.00	62.70	5	76	6.52%
2023/12/05	0	0.00	4	60.08	59.90	-4	65	-6.10%
2023/11/16	5	59.00	0	0.00	59.10	5	60	8.22%
2023/11/14	4	59.00	0	0.00	58.80	4	59	6.76%
2023/11/13	5	58.70	0	0.00	58.70	5	58	8.48%
2023/10/17	1	61.50	0	0.00	61.40	1	66	1.50%
2023/10/06	0	0.00	1	60.80	61.00	-1	76	-1.31%
2023/08/22	0	0.00	1	60.00	60.00	-1	136	-0.73%
2023/08/09	1	61.60	0	0.00	61.30	1	144	0.69%
2023/07/28	0	0.00	1	61.40	61.60	-1	146	-0.68%
2023/07/03	1	67.90	0	0.00	67.90	1	135	0.74%
2023/06/09	1	66.60	0	0.00	66.80	1	136	0.73%
2023/06/08	2	66.60	0	0.00	66.50	2	140	1.42%
2023/06/05	1	66.70	0	0.00	66.70	1	146	0.68%
2023/05/19	0	0.00	2	65.65	65.20	-2	149	-1.34%
2023/05/11	1	63.50	0	0.00	63.20	1	150	0.66%
2023/04/14	1	66.60	0	0.00	66.70	1	138	0.72%
2023/04/10	0	0.00	0	65.80	66.40	0	134	0.00%
2023/03/31	0	65.80	0	0.00	65.90	0	125	0.00%
2023/03/13	2	61.50	0	0.00	62.20	2	115	1.73%
2023/03/10	1	62.70	0	0.00	62.70	1	112	0.89%
2023/03/07	1	63.00	0	0.00	63.80	1	109	0.92%
2023/02/20	0	0.00	0.1	61.00	61.10	-0.1	95	-0.08%
2023/02/17	0	0.00	1	60.10	60.30	-1	94	-1.06%
2023/02/07	0	0.00	0	59.00	59.00	0	92	-0.04%
2023/02/02	0	0.00	0	59.00	59.10	0	91	-0.04%
2023/01/10	0	0.00	1	56.00	56.30	-1	91	-1.09%
2023/01/09	0	0.00	1	55.80	55.70	-1	93	-1.07%
2022/12/08	1	57.70	0	0.00	57.30	1	119	0.83%
2022/12/07	0	0.00	1	57.10	57.40	-1	119	-0.84%
2022/11/24	0	0.00	0.1	56.10	55.90	-0.1	119	-0.09%
2022/11/21	1	55.40	0	0.00	55.30	1	118	0.84%
2022/10/12	0	0.00	2	50.20	50.50	-2	139	-1.43%
2022/10/07	0	0.00	0.1	52.00	51.90	-0.1	137	-0.06%
2022/09/29	0	0.00	0	53.40	52.60	0	146	-0.03%
2022/09/14	0.3	59.70	0	0.00	59.40	0.3	180	0.17%
2022/09/05	0	0.00	2	60.00	60.20	-2	198	-1.01%
2022/08/31	0	0.00	0.1	62.30	63.40	-0.1	202	-0.06%
2022/08/05	0	0.00	2	60.80	60.80	-2	234	-0.85%
2022/08/03	1	60.30	0	0.00	60.20	1	236	0.42%
2022/07/29	0	0.00	1	61.80	61.90	-1	247	-0.40%
2022/07/28	0	0.00	3	61.67	61.60	-3	262	-1.14%
2022/07/26	0	0.00	2	68.20	67.90	-2	267	-0.75%
2022/07/20	4	66.88	0	0.00	66.50	4	275	1.45%
2022/07/15	1	64.20	0	0.00	64.00	1	284	0.35%
2022/07/07	1	60.00	0	0.00	62.00	1	297	0.34%
2022/07/04	0	0.00	0.1	66.50	65.50	-0.1	322	-0.02%
2022/06/30	0	0.00	3	69.40	69.40	-3	334	-0.90%
2022/06/22	0	0.00	2	70.70	70.50	-2	375	-0.53%
2022/05/20	0	0.00	2	78.10	77.90	-2	672	-0.30%
2022/05/18	1	78.20	0	0.00	78.30	1	726	0.14%
2022/05/12	1	76.20	0.2	77.10	76.10	0.8	1,029	0.08%
2022/05/11	0.2	77.90	0	0.00	76.80	0.2	1,252	0.02%
2022/04/28	0	0.00	1	74.90	74.50	-1	1,304	-0.08%
2022/04/27	0	0.00	1	73.00	73.90	-1	1,306	-0.08%
2022/04/25	0	0.00	2	75.30	75.40	-2	1,310	-0.15%
2022/04/21	1	79.10	0	0.00	78.80	1	1,319	0.08%
2022/04/19	1	78.20	0	0.00	77.80	1	1,328	0.08%
2022/04/15	0	0.00	1	78.60	78.00	-1	1,336	-0.07%
2022/04/14	1	79.50	1	79.50	79.20	0	1,359	0.00%
2022/04/13	1	79.70	0	0.00	79.70	1	1,361	0.07%
2022/04/08	0	0.00	1	82.90	82.10	-1	1,338	-0.07%
2022/04/07	1	80.50	3	82.53	80.10	-2	1,327	-0.15%
2022/04/01	1	81.90	1	83.00	83.90	0	1,311	0.00%
2022/03/30	0	83.60	3	83.60	83.60	-3	1,313	-0.23%
2022/03/29	0	0.00	9	83.12	83.10	-9	1,312	-0.69%
2022/03/28	5	81.42	0	0.00	81.70	5	1,305	0.38%
2022/03/25	2	82.40	2	82.40	82.10	0	1,302	0.00%
2022/03/24	3	84.07	0	0.00	83.00	3	1,291	0.23%
2022/03/23	0	0.00	6	83.70	83.20	-6	1,291	-0.46%
2022/03/22	2	83.90	0	0.00	84.30	2	1,280	0.16%
2022/03/21	0	0.00	1	81.80	81.80	-1	1,270	-0.08%
2022/03/17	0	0.00	3	81.17	81.00	-3	1,267	-0.24%
2022/03/15	2	79.80	0	0.00	79.20	2	1,266	0.16%
2022/03/10	1	82.50	1	83.20	81.90	0	1,258	0.00%
2022/03/09	2	80.60	0	0.00	81.60	2	1,249	0.16%
2022/03/08	1	79.50	1	77.10	79.40	0	1,248	0.00%
2022/03/07	4	79.88	0	0.00	78.60	4	1,222	0.33%
2022/03/04	11	85.09	0	0.00	84.10	11	1,210	0.91%
2022/03/03	2	84.30	0	0.00	85.80	2	1,205	0.17%
2022/02/24	1	81.90	0	0.00	81.10	1	1,208	0.08%
2022/02/23	1	83.90	1	83.30	84.20	0	1,194	0.00%
2022/02/22	3	85.37	0	0.00	83.80	3	1,199	0.25%
2022/02/21	1	85.00	1	86.40	86.50	0	1,182	0.00%
2022/02/18	1	84.40	0	0.00	85.20	1	1,180	0.08%
2022/02/17	1	84.50	0	0.00	84.70	1	1,207	0.08%
2022/02/16	3	86.30	6	86.85	87.70	-3	1,218	-0.25%
2022/02/15	6	86.55	7	87.01	86.00	-1	1,179	-0.08%
2022/02/14	12	87.41	14	87.37	85.80	-2	1,110	-0.18%
2022/02/11	14	87.05	9	85.80	88.00	5	1,001	0.50%
2022/02/10	0	0.00	4	84.80	84.80	-4	790	-0.51%
2022/01/25	0	0.00	0.2	72.00	71.80	-0.2	836	-0.02%
2022/01/24	2	72.10	0	0.00	72.40	2	856	0.23%
2022/01/18	0	0.00	1	76.10	76.10	-1	890	-0.11%
2022/01/06	0	0.00	0.1	75.60	76.00	-0.1	896	-0.01%
2021/12/24	0	0.00	1	75.80	76.00	-1	990	-0.10%
2021/12/14	2	72.95	1	72.80	72.90	1	1,082	0.09%
2021/12/09	1	75.40	0	0.00	74.60	1	1,100	0.09%
2021/12/08	0	0.00	1	75.50	75.40	-1	1,119	-0.09%
2021/12/07	1	75.70	0	0.00	75.60	1	1,153	0.09%
2021/12/03	2	76.15	0	0.00	76.50	2	1,266	0.16%
2021/12/01	0	0.00	2	77.95	77.80	-2	1,452	-0.14%
2021/11/29	1	74.20	0	0.00	75.00	1	1,878	0.05%
2021/11/26	2	75.80	1	76.30	75.20	1	1,902	0.05%
2021/11/23	0	0.00	1	77.70	77.30	-1	1,920	-0.05%
2021/11/22	0	0.00	2	79.90	79.90	-2	1,966	-0.10%
2021/11/19	1	80.60	1	78.80	78.70	0	1,996	0.00%
2021/11/18	1	81.80	0	79.10	79.00	1	2,028	0.05%
2021/11/17	1	80.60	4	80.33	80.80	-3	2,053	-0.15%
2021/11/16	3	79.90	1	81.40	79.80	2	2,089	0.10%
2021/11/15	1	82.60	1	79.50	83.00	0	2,075	0.00%
2021/11/12	4	77.55	1	77.60	77.80	3	2,087	0.14%
2021/11/11	0	0.00	1	77.10	77.10	-1	2,123	-0.05%
2021/11/09	1	72.90	0	0.00	73.30	1	2,204	0.05%
2021/11/08	3	73.13	0	0.00	72.40	3	2,266	0.13%
2021/11/05	0.1	76.90	0	0.00	76.90	0.1	2,381	0.00%
2021/11/01	0	0.00	1	78.50	79.10	-1	2,576	-0.04%
2021/10/29	1	76.40	0	0.00	76.10	1	2,664	0.04%
2021/10/26	1	75.70	0	0.00	73.30	1	3,159	0.03%
2021/10/22	1	75.20	1	74.51	77.00	0	3,384	0.00%
2021/10/20	1	72.90	0	0.00	73.40	1	3,683	0.03%
2021/10/15	1	72.50	0	0.00	72.50	1	4,160	0.02%
2021/10/13	0	0.00	1	70.10	70.10	-1	4,556	-0.02%
2021/10/08	2	73.95	0	0.00	72.80	2	4,604	0.04%
2021/10/04	0	0.00	1	71.00	70.10	-1	4,704	-0.02%
2021/09/29	2	78.75	0.1	78.43	77.10	1.9	4,872	0.04%
2021/09/28	0	0.00	2	80.25	81.20	-2	4,861	-0.04%
2021/09/17	0	0.00	1	77.00	78.20	-1	4,818	-0.02%
2021/09/14	2	77.70	1	76.50	76.50	1	4,804	0.02%
2021/09/13	1	78.60	1	77.50	77.50	0	4,794	0.00%
2021/09/10	1	77.50	0	0.00	79.60	1	4,776	0.02%
2021/09/09	3	77.80	1	77.50	78.80	2	4,749	0.04%
2021/09/08	1	76.00	2	75.95	76.80	-1	4,717	-0.02%
2021/09/07	4	84.35	0	0.00	81.10	4	4,637	0.09%
2021/09/06	1	92.80	3	89.90	89.90	-2	4,510	-0.04%
2021/09/03	15	97.77	12	96.48	95.30	3	4,453	0.07%
2021/09/02	2	96.40	3	95.03	97.30	-1	4,179	-0.02%
2021/08/26	3	87.50	2	86.80	85.10	1	3,992	0.03%
2021/08/24	1	95.60	0	0.00	91.10	1	3,899	0.03%
2021/08/20	0	0.00	1	92.00	92.00	-1	3,815	-0.03%
2021/08/18	0	0.00	1	89.00	93.50	-1	3,719	-0.03%
2021/08/17	1	93.00	0	0.00	89.30	1	3,660	0.03%
2021/08/16	0	0.00	1	93.30	93.90	-1	3,612	-0.03%
2021/08/12	2	92.50	1	92.50	94.90	1	3,501	0.03%
2021/08/11	5.1	91.65	4	93.80	89.50	1.1	3,429	0.03%
2021/08/06	0	0.00	1	101.50	102.00	-1	3,166	-0.03%
2021/08/05	1	108.50	1.2	109.33	108.00	-0.2	3,104	-0.01%
2021/08/04	0.2	108.25	0	0.00	110.00	0.2	3,080	0.01%
2021/08/03	4	113.38	4.1	114.12	112.00	-0.1	2,992	0.00%
2021/08/02	6	113.08	4	112.50	114.50	2	2,919	0.07%
2021/07/30	17.1	114.82	14	112.21	113.50	3.1	2,736	0.11%
2021/07/28	0	0.00	2	100.00	98.80	-2	2,365	-0.08%
2021/07/27	2	112.50	4	111.00	104.00	-2	2,262	-0.09%
2021/07/26	2	106.75	2.3	109.62	110.50	-0.3	2,051	-0.01%
2021/07/23	0	0.00	2	101.75	100.50	-2	1,978	-0.10%
2021/07/22	4	102.43	7	100.63	102.00	-3	1,871	-0.16%
2021/07/21	2	96.95	3	98.03	99.70	-1	1,649	-0.06%
2021/07/20	1	89.90	3	92.20	90.70	-2	1,512	-0.13%
2021/07/19	0	0.00	9	87.23	87.30	-9	1,252	-0.72%
2021/07/16	0	0.00	1	79.80	79.40	-1	1,144	-0.09%
2021/07/15	0	0.00	1	76.90	76.70	-1	1,110	-0.09%
2021/07/14	0	0.00	1	75.00	74.50	-1	1,102	-0.09%
2021/07/13	0	0.00	5	76.80	74.80	-5	1,109	-0.45%
2021/07/09	0	0.00	1	74.80	74.60	-1	1,042	-0.10%
2021/07/08	2	74.55	0	0.00	74.30	2	1,103	0.18%
2021/07/07	3	74.00	4.5	73.84	74.30	-1.5	1,224	-0.12%
2021/07/06	0	0.00	2	67.90	67.90	-2	1,186	-0.17%
2021/06/29	2	67.50	0	0.00	66.40	2	1,330	0.15%
2021/06/16	1	65.50	0	0.00	65.20	1	1,347	0.07%
2021/06/15	3	66.10	0	0.00	65.90	3	1,346	0.22%
2021/06/11	1	66.10	0	0.00	65.20	1	1,350	0.07%
2021/06/09	2	65.40	0	0.00	65.10	2	1,336	0.15%
2021/06/08	0	0.00	1	65.00	64.90	-1	1,311	-0.08%
2021/06/04	1	61.50	0	0.00	61.50	1	1,297	0.08%
2021/06/02	1	62.50	0	0.00	62.00	1	1,319	0.08%
2021/05/27	1	59.90	1	60.50	60.50	0	1,359	0.00%
2021/05/26	1	60.10	1	60.50	60.30	0	1,413	0.00%
2021/05/20	0	0.00	0.2	57.23	57.10	-0.2	1,568	-0.01%
2021/05/13	0	0.00	3	57.87	58.50	-3	1,583	-0.19%
2021/05/12	0	0.00	8	58.40	56.60	-8	1,567	-0.51%
2021/05/11	0	0.00	1	61.50	60.60	-1	1,540	-0.06%
2021/05/06	0	0.00	4	63.50	63.80	-4	1,504	-0.27%
2021/05/05	1	65.20	0	0.00	64.10	1	1,495	0.07%
2021/04/29	0	0.00	1	71.00	71.30	-1	1,438	-0.07%
2021/04/27	2	69.65	1	69.60	69.50	1	1,417	0.07%
2021/04/22	1.1	68.18	0	0.00	67.80	1.1	1,385	0.08%
2021/04/21	1	70.40	2	70.60	70.60	-1	1,365	-0.07%
2021/04/20	2.9	71.14	0	0.00	71.10	2.9	1,357	0.21%
2021/04/19	5	71.16	2	71.05	70.50	3	1,347	0.22%
2021/04/15	4	72.08	4.1	72.32	73.50	-0.1	1,310	-0.01%
2021/04/14	3	75.17	4	76.33	72.30	-1	1,302	-0.08%
2021/04/13	7.2	78.75	2	77.10	75.10	5.2	1,227	0.42%
2021/04/12	2	77.05	5	77.32	79.00	-3	1,044	-0.29%
2021/04/09	6	70.32	18	68.24	71.90	-12	955	-1.26%
2021/04/08	4	65.70	0	0.00	65.40	4	852	0.47%
2021/04/07	0	0.00	4	66.45	66.00	-4	845	-0.47%
2021/04/01	2	64.65	0	0.00	64.80	2	822	0.24%
2021/03/31	0	0.00	5	66.96	64.60	-5	815	-0.61%
2021/03/24	0	0.00	5	61.30	61.40	-5	817	-0.61%
2021/03/22	0	0.00	32	61.76	61.80	-32	869	-3.68%
2021/03/18	0	0.00	1	62.20	62.50	-1	936	-0.11%
2021/03/09	1	59.20	2	59.80	59.60	-1	946	-0.11%
2021/03/08	1	61.50	0	0.00	61.30	1	934	0.11%
2021/03/05	1	62.00	0	0.00	62.30	1	927	0.11%
2021/03/04	1	62.70	4	62.50	62.50	-3	925	-0.32%
2021/03/03	1	62.80	0	0.00	63.30	1	922	0.11%
2021/03/02	6	65.38	1	67.60	63.70	5	910	0.55%
2021/02/26	9	64.97	7	66.59	66.90	2	880	0.23%
2021/02/25	25	66.28	1	66.60	65.80	24	842	2.85%
2021/02/24	34	65.41	0	0.00	64.50	34	791	4.30%
2021/02/22	0	0.00	1	62.50	62.30	-1	708	-0.14%
2021/02/19	1	60.50	5	60.88	61.50	-4	687	-0.58%
2021/02/18	0	0.00	1	59.50	59.70	-1	668	-0.15%
2021/02/17	0	0.00	1	58.90	58.90	-1	663	-0.15%
2021/02/05	1	58.00	0	0.00	58.00	1	652	0.15%
2021/02/04	0	0.00	3	57.70	57.70	-3	639	-0.47%
2021/02/02	0	0.00	1	57.00	56.40	-1	637	-0.16%
2021/02/01	1	56.00	0	0.00	56.30	1	640	0.16%
2021/01/26	1	57.00	1	57.10	56.80	0	634	0.00%
2021/01/25	4	56.83	0	0.00	57.00	4	631	0.63%
2021/01/22	1	56.40	2	56.10	56.00	-1	628	-0.16%
2021/01/21	0	0.00	1	56.50	56.10	-1	625	-0.16%
2021/01/20	1	56.70	1	57.20	56.50	0	624	0.00%
2021/01/19	0	0.00	4	57.40	57.50	-4	619	-0.65%
2021/01/14	0	0.00	10	58.10	58.40	-10	609	-1.64%
2021/01/13	0	0.00	2	57.80	57.70	-2	605	-0.33%
2021/01/12	2	57.25	3	58.33	57.20	-1	603	-0.17%
2021/01/11	1	57.50	0	0.00	58.00	1	597	0.17%
2021/01/07	13	57.47	0	0.00	57.20	13	585	2.22%
2021/01/06	1	58.40	3	59.43	58.40	-2	566	-0.35%
2021/01/05	2	59.70	2	59.90	60.00	0	552	0.00%
2021/01/04	2	59.80	0	0.00	59.60	2	546	0.37%
2020/12/31	1	59.70	4	60.35	59.80	-3	542	-0.55%
2020/12/30	1	59.00	6	59.42	58.90	-5	527	-0.95%
2020/12/29	3	58.20	11	58.36	58.20	-8	516	-1.55%
2020/12/28	0	0.00	3	58.60	58.60	-3	512	-0.59%
2020/12/25	2	58.10	1	58.00	58.00	1	507	0.20%
2020/12/23	0	0.00	1	58.00	58.00	-1	498	-0.20%
2020/12/22	9	58.66	9	59.20	57.50	0	494	0.00%
2020/12/21	1	59.70	2	59.70	59.30	-1	483	-0.21%
2020/12/18	6	61.00	0	0.00	60.60	6	469	1.28%
2020/12/17	11	61.35	5	61.20	61.10	6	445	1.35%
2020/12/16	5	59.20	0	0.00	59.20	5	392	1.27%
2020/12/14	12	58.84	11	59.95	60.40	1	364	0.27%
2020/12/11	1	57.20	0	0.00	56.70	1	311	0.32%
2020/12/10	4	57.53	0	0.00	57.20	4	306	1.31%
2020/12/09	7	58.33	0	0.00	58.30	7	300	2.33%
2020/12/08	0	0.00	6	57.72	58.20	-6	285	-2.10%
2020/12/07	1	56.00	0	0.00	55.90	1	259	0.39%
2020/12/04	4	56.00	0	0.00	56.30	4	258	1.55%
2020/11/30	10	56.62	0	0.00	56.30	10	264	3.79%
2020/11/27	0	0.00	2	56.70	56.30	-2	262	-0.76%
2020/11/26	0	0.00	1	55.60	56.00	-1	259	-0.39%
2020/11/25	3	55.50	0	0.00	55.50	3	257	1.16%
2020/11/24	2	55.90	2	57.10	55.90	0	253	0.00%
2020/11/19	0	0.00	1	54.90	54.80	-1	235	-0.43%
2020/11/18	1	54.40	0	0.00	54.80	1	236	0.42%
2020/11/16	0	0.00	3	55.07	55.10	-3	250	-1.20%
2020/11/12	1	54.50	0	0.00	54.40	1	251	0.40%
2020/11/11	0	0.00	1	54.20	54.70	-1	254	-0.39%
2020/11/06	1	53.70	0	0.00	53.80	1	264	0.38%
2020/11/04	1	53.20	0	0.00	53.40	1	273	0.37%
2020/11/02	1	53.00	0	0.00	52.90	1	284	0.35%
2020/10/30	0	0.00	1	53.40	53.20	-1	291	-0.34%
2020/09/25	0	0.00	2	51.35	51.80	-2	912	-0.22%
2020/09/24	1	52.80	0	0.00	52.50	1	929	0.11%
2020/09/23	1	54.40	0	0.00	54.20	1	945	0.11%
2020/09/21	2	56.20	0	0.00	55.50	2	1,008	0.20%
2020/09/17	1	56.70	0	0.00	56.30	1	1,042	0.10%
2020/09/09	0	0.00	0	56.00	55.30	0	1,169	0.00%
2020/09/07	1	57.50	0	0.00	55.60	1	1,215	0.08%
2020/08/13	0	0.00	0	55.20	55.00	0	2,515	0.00%
2020/08/06	2	58.20	1	58.20	57.70	1	2,769	0.04%
2020/07/30	1	56.70	1	56.70	57.60	0	2,847	0.00%
2020/07/27	1	58.20	0	0.00	57.70	1	2,827	0.04%
2020/07/24	2	64.30	0	0.00	64.40	2	2,801	0.07%
2020/07/23	1	66.20	2	66.30	66.50	-1	2,766	-0.04%
2020/07/22	1	66.40	0	0.00	66.90	1	2,744	0.04%
2020/07/17	0	0.00	1	63.70	63.40	-1	2,696	-0.04%
2020/07/10	1	64.60	1	64.70	64.20	0	2,640	0.00%
2020/07/09	0	0.00	1	66.60	66.60	-1	2,614	-0.04%
2020/07/07	2	67.80	0	0.00	65.90	2	2,531	0.08%
2020/07/06	3	67.03	7	68.21	68.90	-4	2,372	-0.17%
2020/07/02	4	62.98	4	62.90	62.70	0	2,232	0.00%
2020/07/01	4	63.48	0	0.00	63.00	4	2,210	0.18%
2020/06/30	2	62.80	3	62.40	62.30	-1	2,177	-0.05%
2020/06/29	0	0.00	1	61.10	61.00	-1	2,145	-0.05%
2020/06/23	0	0.00	4	60.20	61.10	-4	2,112	-0.19%
2020/06/19	1	62.70	6	62.08	61.90	-5	2,076	-0.24%
2020/06/18	1	62.20	1	61.50	61.50	0	2,061	0.00%
2020/06/17	1	62.00	6	61.77	61.80	-5	2,045	-0.24%
2020/06/16	7	61.56	1	62.20	62.20	6	2,022	0.30%
2020/06/15	6	59.95	6	59.37	59.30	0	1,984	0.00%
2020/06/12	0	0.00	1	60.30	60.30	-1	1,967	-0.05%
2020/06/11	4	61.60	0	0.00	60.90	4	1,939	0.21%
2020/06/10	1	60.30	3	60.07	60.20	-2	1,901	-0.11%
2020/06/09	1	62.20	4	61.73	61.80	-3	1,840	-0.16%
2020/06/08	4	64.83	1	65.40	61.90	3	1,777	0.17%
2020/06/05	2	68.60	1	68.80	68.70	1	1,659	0.06%
2020/06/04	3	70.40	2	69.80	69.80	1	1,615	0.06%
2020/06/03	0	0.00	1	71.10	72.30	-1	1,503	-0.07%
2020/06/02	5	68.50	3	68.83	68.40	2	1,345	0.15%
2020/06/01	3	71.77	1	70.80	71.00	2	1,282	0.16%
2020/05/29	1	69.40	2	69.25	70.30	-1	1,109	-0.09%
2020/05/28	0	0.00	4	66.10	65.50	-4	1,038	-0.39%
2020/05/27	0	0.00	1	67.70	68.20	-1	994	-0.10%
2020/05/26	1	70.20	6	69.20	67.70	-5	965	-0.52%
2020/05/22	0	0.00	1	67.30	68.50	-1	825	-0.12%
2020/05/21	1	65.90	9	65.17	64.40	-8	714	-1.12%
2020/05/20	1	64.00	1	64.90	64.90	0	659	0.00%
2020/05/18	0	0.00	1	60.00	60.40	-1	532	-0.19%
2020/05/15	0	0.00	1	57.10	57.60	-1	479	-0.21%
2020/05/14	5	59.64	11	57.11	57.60	-6	441	-1.36%
2020/05/12	0	0.00	1	55.20	54.60	-1	303	-0.33%
2020/05/11	10	52.00	0	0.00	53.70	10	257	3.88%
2020/05/08	0	0.00	4	51.00	51.10	-4	236	-1.69%
2020/05/07	0	0.00	16	51.30	51.30	-16	229	-6.96%
2020/05/06	20	50.33	1	51.20	50.60	19	223	8.50%
2020/04/21	3	44.50	0	0.00	44.30	3	190	1.57%
2020/04/17	0.5	46.50	0	0.00	45.35	0.5	189	0.25%
2020/04/15	0	0.00	10	45.25	45.50	-10	185	-5.40%
2020/03/18	5	40.50	0	0.00	40.00	5	153	3.25%
2020/01/02	0	0.00	1	49.45	49.60	-1	153	-0.65%
2019/12/19	1	49.35	0	0.00	49.35	1	152	0.65%
2019/12/18	1	49.40	0	0.00	49.45	1	153	0.65%
2019/12/10	0	0.00	2	49.35	49.35	-2	161	-1.24%
2019/12/04	1	48.20	0	0.00	48.20	1	162	0.62%
2019/11/29	0	0.00	20	48.62	48.50	-20	165	-12.12%
2019/11/25	0	0.00	5	48.75	49.30	-5	165	-3.03%
2019/11/12	5	48.28	0	0.00	48.30	5	167	2.98%
2019/10/25	0	0.00	8.1	50.20	50.00	-8.1	164	-4.90%
2019/10/24	20	50.10	0	0.00	50.00	20	170	11.74%
2019/10/21	0	0.00	2	49.50	49.15	-2	173	-1.15%
2019/09/02	2.3	48.64	0	0.00	48.60	2.3	217	1.08%
2019/08/20	0	0.00	0.4	47.50	47.50	-0.4	215	-0.19%
2019/07/26	10	51.30	0	0.00	51.40	10	247	4.04%
2019/07/12	0	0.00	1	50.80	50.80	-1	223	-0.45%
2019/07/09	0	0.00	2	49.60	49.90	-2	217	-0.92%
2019/07/04	5	51.50	5	51.20	51.40	0	198	0.00%
2019/06/25	0	0.00	10	50.00	50.20	-10	183	-5.45%
2019/06/24	10	50.90	0	0.00	50.70	10	179	5.56%
2019/06/06	1	48.05	0	0.00	48.00	1	203	0.49%
2019/05/24	2	48.70	1	48.70	48.35	1	211	0.47%
2019/05/22	0	0.00	2	47.95	48.00	-2	209	-0.95%
2019/05/13	0	0.00	14	48.59	48.60	-14	227	-6.16%
2019/05/10	2	49.20	0	0.00	48.75	2	221	0.90%
2019/05/09	4	48.58	0	0.00	48.40	4	214	1.87%
2019/05/07	0	0.00	5	47.70	47.70	-5	201	-2.48%
2019/05/06	5	46.90	0	0.00	47.00	5	201	2.49%
2019/05/03	0	0.00	10	47.85	48.10	-10	198	-5.03%
2019/05/02	0	0.00	4	47.10	47.15	-4	193	-2.07%
2019/04/29	0	0.00	11	47.45	46.85	-11	193	-5.69%
2019/04/25	0	0.00	25	47.20	47.10	-25	190	-13.15%
2019/04/18	5	47.15	0	0.00	46.60	5	187	2.66%
2019/04/17	5	46.66	0	0.00	46.80	5	187	2.67%
2019/04/16	10	46.92	0	0.00	46.75	10	185	5.38%
2019/04/10	15	46.55	0	0.00	46.70	15	179	8.34%
2019/04/09	25	46.65	0	0.00	46.80	25	179	13.91%
2019/03/22	0	47.40	0	0.00	47.35	0	167	0.00%
2019/02/20	0	0.00	2	46.10	46.70	-2	102	-1.94%
2019/02/19	0	0.00	1	45.65	45.45	-1	96	-1.04%
2019/01/07	2	39.58	0	0.00	39.60	2	71	2.78%
2018/12/04	0	0.00	1	42.05	42.00	-1	90	-1.10%
2018/11/30	1	41.80	0	0.00	42.00	1	91	1.09%
2018/11/20	1	39.50	0	0.00	39.55	1	123	0.81%
2018/10/08	0	0.00	30	45.88	46.00	-30	144	-20.71%
2018/09/28	0	0.00	1	47.80	48.25	-1	150	-0.66%
2018/09/26	0	0.00	0	51.00	47.35	0	152	0.00%
2018/09/19	0	0.00	44	47.80	47.65	-44	156	-28.12%
2018/09/13	2	48.35	0	0.00	48.60	2	157	1.27%
2018/09/12	0	0.00	41	48.61	48.50	-41	157	-26.08%
2018/09/11	0	0.00	6	48.82	48.90	-6	157	-3.80%
2018/09/07	0	0.00	5	49.60	49.60	-5	159	-3.13%
2018/09/03	0	0.00	5	50.80	50.60	-5	170	-2.93%
2018/08/30	5	49.60	0	0.00	49.80	5	168	2.97%
2018/08/28	0	0.00	2	53.30	53.20	-2	160	-1.25%
2018/08/23	8	52.50	0	0.00	52.20	8	160	4.98%
2018/08/20	0	0.00	1	52.80	52.90	-1	160	-0.62%
2018/08/17	15	53.10	0	0.00	53.00	15	159	9.43%
2018/08/15	0	0.00	1	53.50	52.90	-1	161	-0.62%
2018/08/14	0	0.00	10	53.15	53.40	-10	160	-6.22%
2018/08/13	10	52.60	20	53.30	52.70	-10	160	-6.25%
2018/08/10	55	53.87	0	0.00	54.10	55	155	35.29%
2018/08/01	1	53.20	0	0.00	53.50	1	152	0.66%
2018/07/31	12	53.20	0	0.00	53.20	12	152	7.89%
2018/07/30	3	53.30	0	0.00	53.20	3	152	1.97%
2018/07/26	1	53.70	0	0.00	53.60	1	153	0.65%
2018/06/26	0	0.00	10	53.00	52.80	-10	200	-4.99%
2018/06/20	10	53.50	0	0.00	53.60	10	228	4.38%
2018/06/14	0	0.00	8	54.70	54.70	-8	302	-2.65%
2018/06/13	1	54.30	16	54.68	54.30	-15	303	-4.94%
2018/06/04	0	0.00	1	54.50	54.40	-1	344	-0.29%
2018/05/31	1	54.30	1	54.00	54.40	0	344	0.00%
2018/05/25	0	0.00	1	53.10	53.10	-1	341	-0.29%
2018/05/11	1	52.60	0	0.00	52.70	1	368	0.27%
2018/05/10	0	0.00	2	53.30	53.00	-2	367	-0.54%
2018/05/02	0	0.00	0.2	53.10	53.10	-0.2	378	-0.05%
2018/04/25	10	52.90	0	0.00	53.30	10	411	2.43%
2018/04/24	15	53.13	0	0.00	53.10	15	420	3.57%
2018/04/23	1	54.80	0	0.00	54.70	1	413	0.24%
2018/04/16	0	0.00	7	56.03	56.00	-7	416	-1.68%
2018/04/03	5	55.10	0	0.00	55.20	5	422	1.18%
2018/04/02	20	55.65	0	0.00	55.70	20	421	4.74%
2018/03/31	35	56.04	0	0.00	56.00	35	420	8.32%
2018/03/26	0	0.00	2	55.60	55.80	-2	416	-0.48%
2018/03/23	2	54.70	0	0.00	55.00	2	411	0.49%
2018/03/22	4	56.10	0	0.00	56.00	4	405	0.99%
2018/03/20	0.2	56.70	6	56.75	56.80	-5.8	386	-1.50%
2018/03/16	6	54.90	0	0.00	54.50	6	347	1.73%
2018/03/02	1	52.10	0	0.00	52.00	1	553	0.18%
2018/03/01	1	51.80	0	0.00	51.80	1	600	0.17%
2018/02/08	2	50.65	10	50.50	51.00	-8	838	-0.95%
2018/01/10	1	51.60	0	0.00	51.20	1	781	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-歸仁 券商分點個股進出 元大-歸仁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析