台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    61.3
  • 漲跌
    ▲2.5
  • 漲幅
    +4.25%
  • 成交量
    1,448
  • 產業
    上櫃 通信網路類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
其陽 (3564)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27158.2000.0058.8011,2790.08%
2024/03/26158.0000.0058.0011,2640.08%
2024/03/25163.0000.0062.8011,2320.08%
2024/03/22166.3000.0065.5011,1850.08%
2024/03/2000.00169.3068.20-11,132-0.09%
2024/03/192470.182369.0069.0011,1130.09%
2024/03/18667.58669.3169.5001,0560.00%
2024/03/1500.00165.8064.70-1993-0.10%
2024/03/14165.3000.0063.0019600.10%
2024/03/13171.00069.8068.0019200.11%
2024/03/1200.001.569.6069.80-1.5791-0.19%
2024/03/111266.6712.164.5263.50-0.1695-0.02%
2024/03/083.863.64662.8263.50-2.2591-0.37%
2024/03/07565.886.366.0863.90-1.3505-0.26%
2024/03/0500.00256.0056.10-2364-0.55%
2024/03/0400.00153.9751.00-1303-0.34%
2024/03/01049.5000.0049.5502560.01%
2024/02/2600.00350.2050.20-3264-1.14%
2024/01/2600.00247.8347.30-2246-0.81%
2024/01/19245.5000.0046.3022390.83%
2024/01/1700.00445.9545.60-4237-1.69%
2024/01/15247.55147.7547.7512350.42%
2024/01/12147.0500.0046.5512360.42%
2024/01/1000.00247.3046.95-2239-0.83%
2024/01/08248.3000.0048.0022400.83%
2024/01/03149.90249.8549.90-1242-0.41%
2023/12/29152.4000.0051.8012390.42%
2023/12/27149.5000.0049.4012300.43%
2023/12/25148.8500.0048.7012350.42%
2023/12/18149.7000.0049.5012330.43%
2023/12/14249.55151.0052.9012350.43%
2023/12/11150.0000.0049.7512310.43%
2023/12/0100.00555.0053.50-5218-2.29%
2023/11/3000.00151.0051.00-1195-0.51%
2023/11/2100.00345.0845.20-3164-1.83%
2023/11/1600.00137.2537.85-1181-0.55%
2023/11/0600.00138.6038.80-1228-0.44%
2023/11/03137.6000.0037.5012380.42%
2023/10/2500.00240.2039.75-2343-0.58%
2023/10/20138.9500.0038.7014440.23%
2023/10/19139.0000.0038.8015030.20%
2023/10/18239.8000.0039.6025340.37%
2023/10/1300.00443.0042.30-4560-0.71%
2023/10/1100.00242.1042.00-2576-0.35%
2023/10/03143.60143.0043.0506330.00%
2023/10/02244.3000.0044.4026730.30%
2023/09/2100.00141.8042.30-1913-0.11%
2023/09/1900.00242.4042.00-2942-0.21%
2023/09/15141.3500.0041.6011,0150.10%
2023/09/12141.3500.0041.5011,0890.09%
2023/09/0800.00243.6043.15-21,098-0.18%
2023/09/0700.00245.1044.35-21,103-0.18%
2023/09/06446.0000.0045.2041,1140.36%
2023/09/05144.40145.6045.9501,1220.00%
2023/09/0100.00044.1044.0501,1550.00%
2023/08/31044.6000.0044.8501,1870.00%
2023/08/30044.6000.0045.0001,2430.00%
2023/08/29044.6000.0044.3001,2660.00%
2023/08/28144.60046.1044.6011,2690.08%
2023/08/25146.59047.9046.6011,2750.08%
2023/08/24549.5300.0047.9051,2990.39%
2023/08/22349.02149.9049.9021,2960.15%
2023/08/1700.00142.5543.20-11,277-0.08%
2023/08/15142.7000.0042.7011,2690.08%
2023/08/08147.6500.0046.5011,2350.08%
2023/08/07248.5000.0049.9521,2290.16%
2023/08/0400.00146.1548.60-11,219-0.08%
2023/08/01153.6000.0053.4011,1890.08%
2023/07/283.261.3400.0061.203.21,1640.27%
2023/07/27263.2500.0062.7021,1540.17%
2023/07/2600.001.562.4262.00-1.51,136-0.13%
2023/07/254.566.5600.0067.004.51,1100.41%
2023/07/24173.40173.4073.1001,0570.00%
2023/07/2100.00165.0066.80-1999-0.10%
2023/07/12156.10156.8057.0009500.00%
2023/07/1100.00258.7059.00-2945-0.21%
2023/07/10156.50156.5057.0009340.00%
2023/07/07162.70262.5560.50-1912-0.11%
2023/07/06259.6000.0064.7028750.23%
2023/07/05260.0500.0061.2028270.24%
2023/07/04155.00056.8056.8017620.13%
2023/07/0300.00252.3052.50-2690-0.29%
2023/06/3000.00145.7047.75-1667-0.15%
2023/06/27143.70144.0143.7006430.00%
2023/06/26247.8300.0047.2526290.32%
2023/06/21251.71151.5051.4016110.17%
2023/06/2000.00248.7550.20-2561-0.36%
2023/06/1900.00144.0045.65-1514-0.19%
2023/06/1600.00141.0541.50-1495-0.20%
2023/06/15142.2000.0041.7014890.20%
2023/06/13040.35140.9541.40-1483-0.20%
2023/06/12340.47439.5039.50-1479-0.21%
2023/06/09142.001042.0042.40-9467-1.92%
2023/06/08141.45143.7041.4504630.00%
2023/06/06147.071244.4044.00-11440-2.50%
2023/06/0500.001.147.3547.35-1.1409-0.27%
2023/06/01039.05140.0039.15-1340-0.29%
2023/05/3100.00039.6039.000359-0.01%
2023/05/30040.4500.0040.0003620.01%
2023/05/2500.00136.5037.35-1334-0.30%
2023/05/1900.00134.1534.35-1386-0.26%
2023/05/11133.5000.0033.0014720.21%
2023/04/2100.000.138.0037.50-0.1490-0.01%
2023/04/190.141.3000.0040.800.14770.01%
2023/04/172641.5300.0041.65264715.51%
2023/03/24139.7000.0039.7014130.24%
2023/03/1000.00237.9038.70-2381-0.52%
2023/03/08139.7500.0039.8013670.27%
2023/03/0300.00139.9540.00-1355-0.28%
2023/02/2300.00140.5540.55-1305-0.33%
2023/02/2100.00240.8041.25-2288-0.69%
2023/02/20440.8500.0041.7542771.44%
2023/02/1600.00638.2838.50-6236-2.54%
2023/02/13135.0000.0034.8511780.56%
2023/02/0700.00033.8034.550153-0.01%
2023/02/06634.9200.0034.8061454.15%
2023/02/03132.1000.0033.6511260.79%
2023/02/0200.00130.2030.60-1109-0.91%
2023/01/05129.7500.0029.6011090.91%
2022/09/2300.00135.5034.75-1536-0.19%
2022/09/2100.00237.4336.35-2533-0.37%
2022/09/1900.00137.9037.90-1530-0.19%
2022/09/1500.00137.2037.20-1519-0.19%
2022/09/1400.00135.3035.30-1504-0.20%
2022/09/07133.0500.0032.8515850.17%
2022/09/06435.6400.0034.3045840.68%
2022/09/0500.00235.6035.50-2574-0.35%
2022/08/17133.7000.0033.5015070.20%
2022/08/1500.00134.5034.50-1491-0.20%
2022/08/10132.2000.0032.9014670.21%
2022/08/09131.50232.6533.00-1455-0.22%
2022/08/05335.28235.4036.0514300.23%
2022/08/04235.0500.0034.9524050.49%
2022/08/0300.00635.2535.70-6380-1.58%
2022/06/24132.0000.0031.1012110.47%
2022/06/2100.00230.5530.70-2181-1.10%
2022/06/17228.5500.0028.6021411.41%
2022/06/1600.003.131.4531.20-3.1119-2.59%
2022/03/01125.7500.0026.0512010.50%
2022/02/25126.0000.0026.3012030.49%
2022/02/10128.1500.0028.3012300.43%
2022/01/0500.00333.0532.45-3419-0.71%
2021/12/24231.50231.1030.8005520.00%
2021/12/23230.8000.0031.6525470.37%
2021/12/22130.5500.0030.6015400.19%
2021/12/1500.00229.5530.15-2530-0.38%
2021/12/06230.0500.0030.5525110.39%
2021/11/3000.00429.2029.20-4516-0.77%
2021/11/01129.7000.0029.5014080.24%
2021/10/29428.9000.0028.9044011.00%
2021/10/2700.00431.1331.05-4376-1.06%
2021/10/26233.4000.0032.0023710.54%
2021/10/19233.7500.0034.5023020.66%
2021/10/08130.6500.0031.1012110.47%
2021/10/0600.00129.0029.05-1134-0.74%
2021/09/2300.00124.1024.20-168-1.46%
2021/09/1700.00124.3024.10-167-1.49%
2021/09/07124.0000.0023.801641.55%
2021/09/06125.4000.0024.801601.65%
2021/08/27123.5000.0023.301283.48%
2021/07/28123.3500.0023.351452.20%
2021/06/0400.00122.0022.20-162-1.60%
2021/06/0100.003.421.5921.65-3.462-5.41%
2021/05/1400.00121.3521.55-167-1.49%
2021/05/13120.3500.0020.701661.51%
2021/01/11126.0000.0025.701531.88%
2020/09/1500.00124.2024.00-144-2.24%
2020/02/18231.4000.0031.402962.06%
2019/05/1700.00129.7030.05-165-1.52%
2019/05/1600.00130.0030.15-166-1.51%
2019/04/30130.5000.0031.051571.74%
2019/03/0400.00423.8024.50-418-21.20%
2019/01/3000.00021.4021.5008-0.50%
2019/01/29521.6000.0021.355955.56%
2018/08/09220.1000.0020.152672.95%
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨-2023/11/28
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨-2023/11/17
廣運、其陽攜手工研院 將在Computex展發表浸沒式冷卻技術Anue鉅亨-2023/05/24
其陽 相關文章
其陽 相關影音