通嘉 (3588)-元大-歸仁券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.1
漲跌
▼0.5
漲幅
-0.57%
成交量
442張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	87.60	0	0.00	87.10	1	3,764	0.03%
2024/04/24	1	87.90	0	0.00	88.30	1	3,884	0.03%
2024/04/23	6	84.90	1	85.40	85.40	5	3,935	0.13%
2024/04/19	1	90.00	2	87.25	88.00	-1	4,204	-0.02%
2024/04/18	1	91.50	2	90.40	90.40	-1	4,253	-0.02%
2024/04/17	0	0.00	2	90.90	90.90	-2	4,358	-0.05%
2024/04/15	1	95.00	0	0.00	93.50	1	4,634	0.02%
2024/04/12	1	99.40	0	0.00	96.30	1	5,202	0.02%
2024/04/09	3	108.00	0	0.00	103.00	3	5,673	0.05%
2024/04/02	1	109.50	1	111.00	107.00	0	6,083	0.00%
2024/03/29	1	104.00	3	104.33	103.00	-2	6,430	-0.03%
2024/03/28	0	0.00	3	104.00	103.50	-3	6,433	-0.05%
2024/03/27	0	104.00	4	103.50	103.00	-4	6,432	-0.06%
2024/03/22	6	105.17	5	105.50	106.00	1	6,430	0.02%
2024/03/21	2	106.25	2	106.00	105.50	0	6,423	0.00%
2024/03/20	3	109.33	3	109.33	106.00	0	6,412	0.00%
2024/03/19	1	112.50	1	109.50	109.00	0	6,391	0.00%
2024/03/18	0	0.00	2	113.50	114.50	-2	6,367	-0.03%
2024/03/15	1	107.00	0	0.00	107.00	1	6,356	0.02%
2024/03/14	0	0.00	3	108.33	109.00	-3	6,276	-0.05%
2024/03/13	2	101.75	0	0.00	103.00	2	6,245	0.03%
2024/03/12	5	105.30	1	106.00	105.50	4	6,293	0.06%
2024/03/11	1	101.50	0	0.00	103.00	1	6,413	0.02%
2024/03/08	2	104.25	4	105.50	102.50	-2	6,529	-0.03%
2024/03/07	4	111.50	0.1	109.00	108.50	4	6,491	0.06%
2024/03/06	5	115.20	0	0.00	113.00	5	6,450	0.08%
2024/03/05	10	116.35	8	116.38	118.00	2	6,427	0.03%
2024/03/04	4	116.50	2	116.25	116.00	2	6,403	0.03%
2024/03/01	6	116.67	10	119.85	118.00	-4	6,360	-0.06%
2024/02/29	10	112.65	3	112.33	114.00	7	6,161	0.11%
2024/02/27	55	109.65	52	104.46	112.00	3	6,089	0.05%
2024/02/26	0	0.00	22	109.52	111.00	-22	6,041	-0.36%
2024/02/23	10	102.60	2	102.50	101.00	8	6,046	0.13%
2024/02/22	18	107.03	2	104.50	103.00	16	5,972	0.27%
2024/02/21	4	99.53	1	104.50	105.00	3	5,819	0.05%
2024/02/20	3.1	96.61	4	96.65	95.60	-1	5,675	-0.02%
2024/02/19	0	0.00	3	92.20	92.20	-3	5,575	-0.05%
2024/02/16	0	0.00	2	89.05	88.80	-2	5,662	-0.04%
2024/02/15	0	0.00	1	87.44	87.70	-1	5,800	-0.02%
2024/02/05	1	83.10	6	82.90	81.90	-5	5,790	-0.09%
2024/02/02	6	84.27	1	83.80	84.00	5	5,785	0.09%
2024/02/01	1	85.30	2	84.80	84.70	-1	5,765	-0.02%
2024/01/31	3	84.87	6	85.42	84.40	-3	5,740	-0.05%
2024/01/30	3	84.77	1	85.30	84.10	2	5,716	0.03%
2024/01/29	1	86.60	0	0.00	86.60	1	5,707	0.02%
2024/01/26	2	86.05	2	85.85	85.20	0	5,706	0.00%
2024/01/25	2	87.97	2	86.95	86.30	0	5,719	0.00%
2024/01/24	5	90.24	8	89.59	89.00	-3	5,684	-0.05%
2024/01/23	1	86.00	2	87.05	86.20	-1	5,596	-0.02%
2024/01/22	3	85.00	2	85.20	84.40	1	5,567	0.02%
2024/01/19	6	86.15	3	85.83	84.20	3	5,556	0.05%
2024/01/18	3	86.00	2	84.30	84.00	1	5,504	0.02%
2024/01/17	7	87.14	3	86.20	86.40	4	5,486	0.07%
2024/01/16	3	89.37	4	90.55	88.60	-1	5,448	-0.02%
2024/01/15	3	89.30	6	90.80	90.70	-3	5,352	-0.06%
2024/01/12	6	87.50	2	87.30	85.90	4	5,234	0.08%
2024/01/11	4	89.73	5	88.56	90.00	-1	5,265	-0.02%
2024/01/10	6	89.07	5	90.98	90.30	1	5,588	0.02%
2024/01/09	2	87.25	8	87.84	87.90	-6	5,467	-0.11%
2024/01/08	10	93.89	9	91.32	90.60	1	5,362	0.02%
2024/01/05	10	90.36	11	90.17	90.80	-1	4,797	-0.02%
2024/01/04	3	83.60	1	81.80	82.60	2	4,535	0.04%
2024/01/03	5	85.12	5	86.20	83.30	0	4,464	0.00%
2024/01/02	0	0.00	1	83.70	82.20	-1	4,288	-0.02%
2023/12/29	8	82.90	6	84.40	82.40	2	4,263	0.05%
2023/12/28	3	88.87	6	87.73	88.50	-3	4,167	-0.07%
2023/12/27	8	89.04	5	85.86	90.20	3	3,879	0.08%
2023/12/26	2	80.70	2	82.45	82.00	0	3,573	0.00%
2023/12/19	0	0.00	1	74.90	75.30	-1	3,486	-0.03%
2023/12/18	0	0.00	2	77.35	76.60	-2	3,486	-0.06%
2023/12/15	0	0.00	1	79.50	78.50	-1	3,491	-0.03%
2023/12/12	1	85.40	0	0.00	80.80	1	3,620	0.03%
2023/12/11	0	0.00	2	82.90	83.10	-2	3,709	-0.05%
2023/12/08	1	84.80	3	84.33	83.10	-2	3,740	-0.05%
2023/12/07	4	85.78	6	84.50	84.80	-2	3,775	-0.05%
2023/12/06	7	84.77	4	85.80	85.30	3	3,733	0.08%
2023/12/05	9	84.02	6	84.10	84.70	3	3,645	0.08%
2023/12/04	4	78.45	0	0.00	78.20	4	3,594	0.11%
2023/12/01	1	80.20	0	0.00	79.10	1	3,696	0.03%
2023/11/30	0	0.00	1	83.30	79.90	-1	3,953	-0.03%
2023/11/29	1	82.60	1	82.10	82.30	0	4,413	0.00%
2023/11/28	0	0.00	2	82.60	82.20	-2	4,521	-0.04%
2023/11/24	3	82.20	1	81.30	83.30	2	4,629	0.04%
2023/11/22	4	83.70	3	84.70	87.00	1	4,332	0.02%
2023/11/21	1	78.70	5	80.00	79.10	-4	4,227	-0.09%
2023/11/20	4	79.33	2	80.35	79.10	2	4,158	0.05%
2023/11/17	1	80.20	1	79.70	80.60	0	4,080	0.00%
2023/11/16	4	78.70	5	79.40	80.00	-1	3,992	-0.03%
2023/11/15	2	79.40	5	80.94	79.00	-3	3,829	-0.08%
2023/11/14	0	0.00	32	72.06	75.40	-32	3,588	-0.89%
2023/11/13	4	68.65	0	0.00	69.40	4	3,395	0.12%
2023/11/09	24	65.00	0	0.00	64.80	24	3,313	0.72%
2023/11/06	0	0.00	25	66.22	66.10	-25	3,309	-0.76%
2023/11/03	30	68.49	0	0.00	67.20	30	3,290	0.91%
2023/10/31	2	68.25	3	71.13	67.00	-1	3,238	-0.03%
2023/10/30	2	69.30	0	0.00	68.30	2	3,256	0.06%
2023/10/26	6	68.38	0	0.00	67.30	6	3,298	0.18%
2023/10/25	0	0.00	2	72.20	71.40	-2	3,275	-0.06%
2023/10/23	1	70.10	1	69.70	69.80	0	3,270	0.00%
2023/10/20	0	0.00	1	69.00	69.00	-1	3,298	-0.03%
2023/10/19	1	69.10	1	68.70	69.10	0	3,353	0.00%
2023/10/18	34	76.65	45	75.70	68.60	-11	3,353	-0.33%
2023/10/17	1	70.80	2	72.20	73.70	-1	3,010	-0.03%
2023/10/16	4	68.90	3	67.27	67.00	1	2,973	0.03%
2023/10/13	13	69.54	3	69.43	68.80	10	2,965	0.34%
2023/10/03	0	0.00	0.1	66.00	66.10	-0.1	2,897	0.00%
2023/09/26	0	0.00	2	63.00	62.20	-2	2,851	-0.07%
2023/09/21	2	64.75	0	0.00	64.90	2	2,810	0.07%
2023/09/20	3	66.77	0	0.00	66.40	3	2,793	0.11%
2023/09/19	7	68.80	0	0.00	67.70	7	2,776	0.25%
2023/09/18	0	0.00	1	70.80	70.00	-1	2,740	-0.04%
2023/09/15	0	0.00	10	72.74	73.10	-10	2,682	-0.37%
2023/09/14	7	71.99	4	72.90	71.10	3	2,614	0.11%
2023/09/13	1	69.40	1	71.80	70.10	0	2,476	0.00%
2023/09/12	4	70.38	1	72.00	71.80	3	2,427	0.12%
2023/09/11	2	69.35	2	70.70	70.50	0	2,350	0.00%
2023/09/08	3	70.43	0	0.00	69.90	3	2,320	0.13%
2023/09/07	3	71.20	2	71.30	70.40	1	2,266	0.04%
2023/09/06	3	71.27	2	71.05	71.10	1	2,176	0.05%
2023/09/05	3	71.70	11	71.55	73.00	-8	2,057	-0.39%
2023/09/04	38	70.29	38	70.76	69.60	0	1,781	0.00%
2023/09/01	9	63.41	6.1	65.28	67.20	2.9	1,277	0.23%
2023/08/31	1	62.60	3	61.73	61.10	-2	1,128	-0.18%
2023/08/30	2	60.80	1.2	60.37	60.50	0.8	1,068	0.08%
2023/08/14	2	52.35	1	52.90	52.10	1	951	0.11%
2023/08/11	1	54.40	0	0.00	54.30	1	946	0.11%
2023/08/10	1	56.20	0	0.00	56.00	1	937	0.11%
2023/08/09	0	58.00	0	0.00	59.00	0	929	0.00%
2023/08/07	2	58.35	1	57.80	58.30	1	923	0.11%
2023/08/02	3	62.70	2	61.20	60.80	1	896	0.11%
2023/08/01	4	61.13	6	62.10	62.50	-2	807	-0.25%
2023/07/31	0	0.00	5	57.88	57.50	-5	729	-0.69%
2023/07/28	1	57.20	8	57.60	56.80	-7	717	-0.98%
2023/07/27	0	0.00	1	57.50	56.80	-1	712	-0.14%
2023/07/26	0	0.00	11	58.49	56.70	-11	701	-1.57%
2023/07/25	5	59.38	4	60.55	60.70	1	666	0.15%
2023/07/24	1	62.50	0	0.00	61.20	1	602	0.17%
2023/07/21	5	58.80	2	57.20	60.00	3	518	0.58%
2023/07/20	18	52.52	9	53.97	55.80	9	431	2.08%
2023/07/19	5	50.60	7	48.19	50.80	-2	343	-0.58%
2023/07/17	7	47.33	0	0.00	47.30	7	335	2.09%
2023/07/07	1	50.80	0	0.00	50.70	1	413	0.24%
2023/07/06	1	52.00	0	0.00	51.80	1	420	0.24%
2023/07/05	1	52.20	4	51.90	52.00	-3	421	-0.71%
2023/07/04	9	52.00	0	0.00	52.00	9	429	2.09%
2023/06/06	0	0.00	0.1	55.00	54.60	-0.1	451	-0.02%
2023/05/30	0	0.00	5	55.40	54.50	-5	468	-1.07%
2023/05/23	5	54.40	0	0.00	54.40	5	484	1.03%
2023/04/26	1	57.60	2.1	57.11	58.00	-1.1	920	-0.12%
2023/04/20	1	63.00	3	62.70	62.70	-2	897	-0.22%
2023/04/19	1	66.80	1	65.90	65.40	0	885	0.00%
2023/04/18	3	65.50	2	65.10	65.30	1	843	0.12%
2023/04/17	1	62.60	0	0.00	62.50	1	803	0.12%
2023/04/10	0	0.00	1	62.20	61.80	-1	777	-0.13%
2023/04/07	0	63.90	0	0.00	62.60	0	778	0.00%
2023/03/30	1	60.40	0	0.00	60.40	1	761	0.13%
2023/03/28	1	61.60	0	0.00	60.30	1	768	0.13%
2023/03/16	1	60.00	0	0.00	59.80	1	764	0.13%
2023/03/15	1	61.00	0	0.00	61.00	1	773	0.13%
2023/03/13	1	61.10	0	0.00	61.40	1	801	0.12%
2023/03/10	3	62.87	0	0.00	62.20	3	820	0.37%
2023/03/08	1	65.60	1	65.90	65.10	0	830	0.00%
2023/02/23	0	0.00	2	64.85	65.20	-2	886	-0.23%
2023/02/21	0	0.00	2	65.60	65.30	-2	978	-0.20%
2023/02/16	2	64.40	0	0.00	64.60	2	1,038	0.19%
2023/02/14	1	64.50	1	63.80	63.60	0	1,116	0.00%
2023/02/10	1	66.90	1	64.70	64.20	0	1,190	0.00%
2023/02/08	0	0.00	1	67.70	67.50	-1	1,447	-0.07%
2023/02/07	1	67.00	3	67.30	67.80	-2	1,543	-0.13%
2023/02/06	2	69.30	3	69.80	69.00	-1	1,535	-0.07%
2023/02/03	1	64.50	2	66.00	68.90	-1	1,389	-0.07%
2023/02/02	0	0.00	10	62.64	62.70	-10	1,476	-0.68%
2023/02/01	4	61.20	0	0.00	61.20	4	1,569	0.25%
2023/01/12	6	57.80	0	0.00	56.30	6	1,566	0.38%
2023/01/11	0	0.00	1	57.40	57.00	-1	1,566	-0.06%
2023/01/10	1	58.00	1	57.90	57.50	0	1,564	0.00%
2023/01/09	5	57.80	4	57.20	57.00	1	1,563	0.06%
2023/01/06	0	0.00	2	56.60	56.80	-2	1,563	-0.13%
2023/01/05	3	55.67	2	55.30	55.40	1	1,563	0.06%
2023/01/04	2	55.40	1	54.90	55.40	1	1,563	0.06%
2022/12/28	0	0.00	1	54.30	53.10	-1	1,563	-0.06%
2022/12/27	1	55.30	0	0.00	55.00	1	1,568	0.06%
2022/12/26	0	0.00	4	53.60	54.40	-4	1,566	-0.26%
2022/12/23	0	0.00	2	53.80	53.80	-2	1,570	-0.13%
2022/12/22	1	54.60	1	55.80	54.30	0	1,567	0.00%
2022/12/21	1	54.10	0	0.00	54.00	1	1,569	0.06%
2022/12/20	0	0.00	1	54.50	54.10	-1	1,577	-0.06%
2022/12/14	1	61.20	2	60.50	61.20	-1	1,596	-0.06%
2022/12/02	3	64.20	0	0.00	64.10	3	1,563	0.19%
2022/12/01	2	63.15	0	0.00	63.70	2	1,539	0.13%
2022/11/30	0	0.00	5	60.00	61.50	-5	1,524	-0.33%
2022/11/28	0	0.00	1	61.00	60.90	-1	1,520	-0.07%
2022/11/25	0	0.00	1	61.90	61.70	-1	1,519	-0.07%
2022/11/23	3	59.73	2	59.80	58.50	1	1,491	0.07%
2022/11/22	0	0.00	6	59.80	59.20	-6	1,488	-0.40%
2022/11/21	10	61.50	1	61.60	60.60	9	1,476	0.61%
2022/11/18	1	62.80	4	65.55	62.80	-3	1,455	-0.21%
2022/11/17	1	65.90	0	0.00	66.20	1	1,395	0.07%
2022/11/16	2	66.10	0	0.00	66.00	2	1,359	0.15%
2022/11/15	3	65.30	4	65.55	65.50	-1	1,338	-0.07%
2022/11/14	3	64.37	2	64.40	64.30	1	1,315	0.08%
2022/11/11	8	66.94	5	65.16	64.10	3	1,302	0.23%
2022/11/10	1	64.00	1	64.70	65.20	0	1,250	0.00%
2022/11/09	1	65.40	2	65.20	65.20	-1	1,227	-0.08%
2022/11/08	3	65.93	1	64.30	64.30	2	1,203	0.17%
2022/11/07	3	65.90	3	66.90	66.90	0	1,154	0.00%
2022/11/04	1	66.10	0	0.00	65.30	1	1,057	0.09%
2022/11/03	4	59.93	6	59.02	61.10	-2	880	-0.23%
2022/11/02	2	55.80	3	56.10	55.60	-1	782	-0.13%
2022/11/01	2	56.45	2	56.50	56.20	0	753	0.00%
2022/10/31	9	54.58	7	54.19	56.60	2	690	0.29%
2022/09/22	0	0.00	1	56.60	58.40	-1	560	-0.18%
2022/09/20	1	59.10	0	0.00	58.90	1	561	0.18%
2022/08/23	1	65.30	1	66.20	66.20	0	925	0.00%
2022/08/18	0	0.00	1	68.30	70.00	-1	949	-0.11%
2022/08/15	0	0.00	1	69.60	70.20	-1	957	-0.10%
2022/08/12	1	68.20	0	0.00	68.50	1	953	0.10%
2022/08/09	1	65.00	1	64.50	65.50	0	980	0.00%
2022/07/29	1.1	68.94	1	68.90	68.60	0.1	1,007	0.01%
2022/07/15	0	0.00	0	78.70	79.40	0	1,104	0.00%
2022/07/14	0	0.00	1	78.50	78.70	-1	1,109	-0.09%
2022/07/12	1	74.00	0	75.20	72.40	1	1,113	0.09%
2022/07/11	0.1	80.20	0	0.00	78.00	0.1	1,119	0.01%
2022/07/08	2	77.00	2	78.00	78.30	0	1,123	0.00%
2022/07/06	0	0.00	1	77.60	76.60	-1	1,155	-0.09%
2022/07/01	0	0.00	1	79.40	76.90	-1	1,173	-0.09%
2022/06/20	0	0.00	0.1	98.10	95.20	-0.1	1,221	-0.01%
2022/06/15	0.1	110.50	0	0.00	108.50	0.1	1,183	0.01%
2022/06/06	1	118.00	5	117.00	115.00	-4	1,153	-0.35%
2022/06/01	5.1	116.73	1	116.00	117.50	4.1	1,155	0.35%
2022/05/31	1	115.00	4	110.63	115.00	-3	1,144	-0.26%
2022/05/30	4	108.38	1	107.50	108.00	3	1,133	0.26%
2022/05/26	3	105.00	3	102.50	100.00	0	1,170	0.00%
2022/05/25	1	104.50	0	0.00	104.00	1	1,173	0.09%
2022/05/19	0	0.00	5	107.50	108.50	-5	1,255	-0.40%
2022/05/18	0	0.00	5	114.00	108.50	-5	1,297	-0.39%
2022/05/17	5	108.00	1	108.50	109.50	4	1,357	0.29%
2022/05/16	1	105.50	6	109.08	104.50	-5	1,354	-0.37%
2022/05/10	0	0.00	0.1	104.50	105.00	-0.1	1,425	0.00%
2022/05/09	2	104.50	5	102.90	100.50	-3	1,460	-0.21%
2022/05/06	8	104.19	0	0.00	105.00	8	1,458	0.55%
2022/05/05	2	108.50	0	0.00	109.50	2	1,452	0.14%
2022/05/03	3	105.00	0	0.00	105.50	3	1,462	0.21%
2022/04/28	0.1	100.50	0	0.00	101.50	0.1	1,484	0.00%
2022/04/21	1	115.00	0	0.00	114.00	1	1,511	0.07%
2022/04/14	0	0.00	0	118.50	117.00	0	1,548	0.00%
2022/04/11	0	0.00	0.1	126.50	123.50	-0.1	1,544	0.00%
2022/04/08	0	0.00	5	132.50	130.50	-5	1,575	-0.32%
2022/04/07	0	0.00	0.1	135.00	131.50	-0.1	1,581	0.00%
2022/03/31	8	146.06	2	144.25	141.50	6	1,716	0.35%
2022/03/25	0	0.00	5	142.40	140.00	-5	1,742	-0.29%
2022/03/23	1	141.50	0	0.00	142.50	1	1,791	0.06%
2022/03/22	0	0.00	5	137.00	138.50	-5	1,820	-0.27%
2022/03/18	5	137.50	0	0.00	137.50	5	1,877	0.27%
2022/03/17	5	135.00	0	0.00	136.00	5	1,902	0.26%
2022/03/15	0.1	129.00	1.1	128.73	128.00	-1	1,931	-0.05%
2022/03/14	0	0.00	10	133.00	133.50	-10	1,944	-0.51%
2022/03/09	0.1	134.50	0	0.00	132.50	0.1	2,068	0.00%
2022/03/08	0.2	135.00	0	0.00	132.50	0.2	2,182	0.01%
2022/03/04	0	0.00	1	150.00	145.50	-1	2,488	-0.04%
2022/03/03	1	148.50	0	0.00	148.50	1	2,499	0.04%
2022/02/25	5	140.50	0	0.00	141.00	5	2,500	0.20%
2022/02/22	0	0.00	5	144.50	142.00	-5	2,658	-0.19%
2022/02/18	0	0.00	1	148.50	148.50	-1	2,884	-0.03%
2022/02/17	1	148.00	1.1	149.50	143.50	-0.1	2,978	0.00%
2022/02/14	0	0.00	1	140.00	141.00	-1	3,913	-0.03%
2022/02/11	0	0.00	1	143.50	145.00	-1	3,943	-0.03%
2022/02/10	2	145.25	1	142.00	143.50	1	3,966	0.03%
2022/02/09	1	139.00	0	0.00	141.50	1	3,980	0.03%
2022/02/07	1	132.50	0	0.00	132.50	1	4,069	0.02%
2022/01/26	1	131.50	1	129.50	129.00	0	4,146	0.00%
2022/01/24	2	133.75	2	132.25	134.50	0	4,448	0.00%
2022/01/18	1	137.00	0	0.00	136.00	1	4,728	0.02%
2022/01/17	0.1	137.00	0	0.00	138.00	0.1	4,793	0.00%
2022/01/11	0	0.00	1	131.00	130.00	-1	5,013	-0.02%
2022/01/10	0	0.00	1	136.00	137.50	-1	5,012	-0.02%
2022/01/05	0	0.00	5	143.50	144.50	-5	5,042	-0.10%
2022/01/03	5	152.50	0	0.00	151.00	5	5,120	0.10%
2021/12/30	0	0.00	2	150.00	150.00	-2	5,139	-0.04%
2021/12/27	0	0.00	1.2	152.00	153.00	-1.2	5,275	-0.02%
2021/12/23	2	151.25	1	152.00	147.50	1	5,360	0.02%
2021/12/22	0	0.00	1	149.50	147.00	-1	5,414	-0.02%
2021/12/21	1	146.50	1	145.50	146.50	0	5,552	0.00%
2021/12/20	2	145.50	1	146.00	143.50	1	5,757	0.02%
2021/12/17	2	143.25	3	144.00	144.50	-1	5,817	-0.02%
2021/12/16	3	147.00	4	147.25	148.00	-1	5,855	-0.02%
2021/12/14	1	140.00	2	138.25	136.00	-1	5,909	-0.02%
2021/12/13	0	0.00	1	146.00	143.50	-1	6,037	-0.02%
2021/12/10	1	149.50	0	0.00	149.50	1	6,208	0.02%
2021/12/08	0	148.00	0	0.00	147.50	0	6,450	0.00%
2021/12/06	3	154.33	0	0.00	153.00	3	6,555	0.05%
2021/12/03	1	158.50	2	160.00	159.00	-1	6,615	-0.02%
2021/12/02	7	161.07	1	161.50	157.00	6	6,673	0.09%
2021/12/01	11	159.77	3	157.50	168.50	8	6,636	0.12%
2021/11/30	3	168.00	3	168.50	168.50	0	6,564	0.00%
2021/11/25	1	151.00	0	0.00	150.50	1	6,865	0.01%
2021/11/24	1	155.00	0	0.00	154.50	1	7,011	0.01%
2021/11/23	1	155.00	4	155.75	152.00	-3	7,129	-0.04%
2021/11/22	1	159.00	4	159.75	162.50	-3	7,390	-0.04%
2021/11/19	6	161.67	1	162.50	159.00	5	7,629	0.07%
2021/11/18	5	161.59	2	168.00	158.00	3	7,653	0.04%
2021/11/17	5	168.80	5	168.60	169.00	0	7,661	0.00%
2021/11/16	8	164.38	8	165.31	167.00	0	7,615	0.00%
2021/11/15	2	163.25	2	165.75	163.00	0	7,742	0.00%
2021/11/12	12	156.83	15.2	159.32	161.00	-3.2	7,599	-0.04%
2021/11/11	4	147.00	8.1	148.91	153.50	-4.1	7,250	-0.06%
2021/11/10	3	136.00	4	137.00	140.00	-1	7,056	-0.01%
2021/11/09	1	131.50	1	132.50	134.00	0	7,163	0.00%
2021/11/08	3	136.83	5	131.30	130.50	-2	7,220	-0.03%
2021/11/05	4	131.50	1	133.50	134.00	3	7,210	0.04%
2021/11/04	1	140.00	3	139.00	136.50	-2	7,226	-0.03%
2021/11/03	2	138.75	4	138.38	139.00	-2	7,220	-0.03%
2021/11/02	10.1	138.59	9	144.72	135.00	1.1	7,166	0.01%
2021/11/01	2	136.00	8	139.63	142.00	-6	6,977	-0.09%
2021/10/29	2	134.49	2	134.75	133.50	0	6,900	0.00%
2021/10/28	9.6	137.79	5.1	136.13	134.00	4.5	6,894	0.07%
2021/10/27	1	130.00	2	131.25	132.50	-1	6,787	-0.01%
2021/10/26	13	131.77	13	129.62	129.00	0	6,819	0.00%
2021/10/25	1.1	132.55	3.1	130.42	133.00	-2	6,799	-0.03%
2021/10/22	5	126.60	2	129.50	127.50	3	6,799	0.04%
2021/10/21	0	0.00	0.1	130.00	124.00	-0.1	6,796	0.00%
2021/10/20	1	121.50	1	122.00	123.00	0	6,816	0.00%
2021/10/19	1	116.00	1	117.00	119.50	0	6,859	0.00%
2021/10/15	2	113.75	2	114.25	113.50	0	7,371	0.00%
2021/10/14	0	0.00	1	111.50	112.00	-1	7,551	-0.01%
2021/10/13	2	112.25	1.6	112.37	111.00	0.4	7,609	0.01%
2021/10/08	1.1	123.68	1	120.50	120.50	0.1	7,862	0.00%
2021/10/07	1	120.00	1	120.00	119.50	0	7,868	0.00%
2021/10/06	2	117.25	1	114.50	116.50	1	7,948	0.01%
2021/10/05	18	118.58	18	113.44	118.00	0	8,084	0.00%
2021/10/01	0.1	125.00	2	126.00	120.50	-1.9	8,416	-0.02%
2021/09/30	1	133.00	1.1	133.55	131.50	-0.1	8,517	0.00%
2021/09/29	3	133.00	1	130.00	129.00	2	8,590	0.02%
2021/09/28	3	139.33	13	138.73	140.00	-10	8,624	-0.12%
2021/09/27	15	138.40	6.2	137.85	142.50	8.8	8,490	0.10%
2021/09/24	1	126.00	5	126.20	132.00	-4	8,325	-0.05%
2021/09/23	2	129.00	3	125.67	126.00	-1	8,236	-0.01%
2021/09/22	1.2	135.46	0	0.00	129.00	1.2	8,182	0.01%
2021/09/17	9	134.56	21	135.88	137.50	-12	8,120	-0.15%
2021/09/16	9	136.17	9	137.61	135.00	0	8,051	0.00%
2021/09/15	15	131.67	13.5	133.87	135.00	1.5	7,897	0.02%
2021/09/14	2	130.50	10	128.55	131.00	-8	7,714	-0.10%
2021/09/13	5	127.90	3	127.17	124.00	2	7,560	0.03%
2021/09/10	8	123.00	10	122.20	127.00	-2	7,474	-0.03%
2021/09/09	5	120.20	7	122.93	124.50	-2	7,416	-0.03%
2021/09/08	7	119.50	4	118.63	117.00	3	7,316	0.04%
2021/09/06	6	126.17	3	122.00	122.00	3	7,179	0.04%
2021/09/03	7	139.07	7	136.21	130.00	0	7,155	0.00%
2021/09/02	11	137.95	10	137.00	135.00	1	7,337	0.01%
2021/09/01	9	149.99	9	148.67	146.50	0	7,370	0.00%
2021/08/31	22	139.18	23	146.72	149.00	-1	7,208	-0.01%
2021/08/30	1	142.50	3.2	141.45	137.00	-2.2	6,995	-0.03%
2021/08/27	0.2	136.07	1	136.50	135.00	-0.8	6,873	-0.01%
2021/08/26	8	138.63	5	140.30	141.00	3	6,769	0.04%
2021/08/25	4	134.13	7	133.64	135.00	-3	6,608	-0.05%
2021/08/24	4.1	124.27	3	125.17	128.00	1.1	6,442	0.02%
2021/08/23	2.2	122.21	1	122.00	125.00	1.2	6,419	0.02%
2021/08/20	7	118.86	5	117.70	117.00	2	6,305	0.03%
2021/08/19	10	121.25	9.1	120.86	116.00	1	6,190	0.02%
2021/08/18	6	114.50	6	114.92	118.00	0	5,931	0.00%
2021/08/17	3	119.83	3	121.67	116.50	0	5,839	0.00%
2021/08/16	3	116.33	2	117.25	120.00	1	5,703	0.02%
2021/08/13	22	115.41	0	0.00	121.00	22	5,605	0.39%
2021/08/12	1	107.50	5	115.70	117.50	-4	5,462	-0.07%
2021/08/11	3.1	113.44	2	114.50	107.00	1.1	5,376	0.02%
2021/08/09	2	115.50	2	116.50	112.50	0	5,237	0.00%
2021/08/05	2	122.25	4	122.38	122.50	-2	5,178	-0.04%
2021/08/04	3	120.83	0	0.00	122.50	3	5,177	0.06%
2021/08/03	4	122.75	12	120.71	122.00	-8	5,150	-0.16%
2021/08/02	1	117.50	1	119.50	120.00	0	5,104	0.00%
2021/07/30	4	123.50	5	122.50	119.00	-1	5,061	-0.02%
2021/07/29	11	123.36	10	122.75	128.00	1	5,003	0.02%
2021/07/28	2	121.50	5	118.70	118.50	-3	4,941	-0.06%
2021/07/27	12	131.58	7	129.93	127.00	5	4,870	0.10%
2021/07/26	9	138.56	55	137.83	133.50	-46	4,824	-0.95%
2021/07/23	4	134.88	6	134.50	133.00	-2	4,700	-0.04%
2021/07/22	12	135.58	16	133.69	133.50	-4	4,632	-0.09%
2021/07/21	77	130.75	21.1	132.19	135.00	55.9	4,478	1.25%
2021/07/20	2	123.75	6	125.50	126.50	-4	4,076	-0.10%
2021/07/19	0	0.00	1	117.00	115.00	-1	3,886	-0.03%
2021/07/16	12	119.46	9.1	119.46	120.00	2.9	3,859	0.08%
2021/07/15	2	113.75	1.2	113.30	118.50	0.8	3,695	0.02%
2021/07/14	0.1	105.00	4	105.00	108.00	-3.9	3,595	-0.11%
2021/07/13	2	109.00	5	112.40	109.50	-3	3,546	-0.08%
2021/07/12	12	115.50	3	116.33	115.00	9	3,468	0.26%
2021/07/09	2	105.25	0	0.00	109.00	2	3,288	0.06%
2021/07/08	1	102.50	1.8	103.13	104.50	-0.8	3,083	-0.03%
2021/07/07	5	96.90	4	96.30	95.00	1	2,845	0.04%
2021/07/06	1	92.00	4	95.45	92.50	-3	2,748	-0.11%
2021/07/05	8	95.06	9.2	95.86	95.90	-1.2	2,734	-0.04%
2021/07/02	2	86.10	2	85.50	87.20	0	2,643	0.00%
2021/07/01	5	87.62	5	86.68	85.00	0	2,664	0.00%
2021/06/24	0	0.00	5	81.94	81.80	-5	3,557	-0.14%
2021/06/22	2	81.00	4	80.90	80.20	-2	4,320	-0.05%
2021/06/17	0	0.00	1	86.00	85.80	-1	4,830	-0.02%
2021/06/16	1	85.00	5	84.70	85.10	-4	4,843	-0.08%
2021/06/15	2	86.60	0	0.00	87.40	2	4,848	0.04%
2021/06/11	3	88.33	24	87.70	86.30	-21	4,868	-0.43%
2021/06/10	20	93.57	46	90.76	88.20	-26	4,837	-0.54%
2021/06/09	3	90.90	4	91.89	93.80	-1	4,614	-0.02%
2021/06/08	4.2	86.48	11	85.09	85.30	-6.8	4,479	-0.15%
2021/06/07	0	0.00	20	85.10	84.70	-20	4,444	-0.45%
2021/06/04	3	86.60	1	87.30	85.10	2	4,421	0.05%
2021/06/03	3	85.57	13	86.23	85.00	-10	4,386	-0.23%
2021/06/02	42	86.08	8	85.86	84.30	34	4,339	0.78%
2021/06/01	11.1	83.29	11	85.28	88.30	0.1	4,177	0.00%
2021/05/31	70	73.20	0	0.00	80.30	70	4,056	1.73%
2021/05/28	3	73.20	3	72.60	73.00	0	3,994	0.00%
2021/05/24	0	0.00	1	66.60	66.00	-1	4,037	-0.02%
2021/05/20	1	62.30	0	0.00	62.00	1	4,075	0.02%
2021/05/11	1	67.00	1	68.00	66.10	0	4,139	0.00%
2021/05/07	1	73.30	1	74.30	76.40	0	4,138	0.00%
2021/05/06	0	0.00	4	71.60	72.20	-4	4,139	-0.10%
2021/05/05	1	72.30	1	74.90	70.20	0	4,137	0.00%
2021/05/04	3	73.47	0	0.00	73.60	3	4,147	0.07%
2021/05/03	1	79.30	0	0.00	76.30	1	4,143	0.02%
2021/04/28	1	87.00	0	0.00	85.00	1	4,149	0.02%
2021/04/22	0	0.00	2	82.95	81.10	-2	4,626	-0.04%
2021/04/20	1	88.50	3	88.17	88.20	-2	4,619	-0.04%
2021/04/16	10	86.23	8	86.98	86.00	2	4,600	0.04%
2021/04/15	0	0.00	1	85.40	85.40	-1	4,571	-0.02%
2021/04/14	2	81.50	2	82.30	83.20	0	4,591	0.00%
2021/04/12	1	86.10	1	84.30	82.40	0	4,650	0.00%
2021/04/09	2	94.30	7	92.61	89.50	-5	4,713	-0.11%
2021/04/08	1	87.50	0	0.00	88.20	1	4,824	0.02%
2021/04/07	6	89.08	6	88.73	87.50	0	5,301	0.00%
2021/04/06	26	90.20	27	89.75	88.30	-1	5,451	-0.02%
2021/04/01	20	91.96	19	88.64	88.10	1	5,410	0.02%
2021/03/31	94	94.82	88	95.45	91.40	6	5,336	0.11%
2021/03/30	28	85.86	31	86.56	92.40	-3	4,932	-0.06%
2021/03/29	12	86.52	14	85.09	84.00	-2	4,798	-0.04%
2021/03/26	22	85.23	19	85.28	85.20	3	4,834	0.06%
2021/03/25	47	84.32	50	80.91	84.70	-3	4,620	-0.06%
2021/03/24	0	0.00	3	81.00	81.40	-3	4,333	-0.07%
2021/03/23	6	74.92	7	75.97	74.00	-1	4,595	-0.02%
2021/03/22	6	69.30	5	70.42	71.10	1	4,348	0.02%
2021/03/18	2	67.55	12	67.61	65.90	-10	4,544	-0.22%
2021/03/17	6	66.95	6	66.43	65.60	0	4,816	0.00%
2021/03/16	1	66.30	0	0.00	65.20	1	5,053	0.02%
2021/03/15	8	66.29	8	66.41	65.10	0	5,098	0.00%
2021/03/12	0	0.00	1	64.00	63.80	-1	5,043	-0.02%
2021/03/11	1	62.80	3	61.03	62.50	-2	5,047	-0.04%
2021/03/10	1	59.50	1	59.80	59.20	0	5,047	0.00%
2021/03/09	4	60.45	1	59.10	59.00	3	5,078	0.06%
2021/03/04	4	62.33	0	0.00	62.10	4	5,134	0.08%
2021/03/03	1	61.50	1	63.70	63.30	0	5,135	0.00%
2021/03/02	16	67.27	17	64.43	62.50	-1	5,139	-0.02%
2021/02/24	25	65.17	20	63.22	63.20	5	5,405	0.09%
2021/02/23	1	64.20	0	0.00	63.80	1	5,434	0.02%
2021/02/22	6	64.50	1	65.40	64.80	5	5,439	0.09%
2021/02/19	2	63.35	2	64.80	64.90	0	5,423	0.00%
2021/02/18	31	63.27	33	64.36	64.30	-2	5,400	-0.04%
2021/02/17	3	58.50	4	60.00	60.90	-1	5,349	-0.02%
2021/02/05	1	56.20	0	0.00	56.50	1	5,320	0.02%
2021/02/03	1	57.30	0	0.00	57.90	1	5,357	0.02%
2021/02/02	1	59.30	0	0.00	59.10	1	5,501	0.02%
2021/01/29	1	58.60	2	59.35	58.20	-1	5,530	-0.02%
2021/01/25	1	59.00	1	60.20	60.00	0	5,485	0.00%
2021/01/22	0	0.00	1	61.30	61.50	-1	5,471	-0.02%
2021/01/20	3	61.27	1	62.10	60.60	2	5,438	0.04%
2021/01/19	3	69.50	3	66.80	65.20	0	5,382	0.00%
2021/01/18	2	66.60	1	66.40	67.70	1	5,321	0.02%
2021/01/15	2	68.55	9	68.49	69.90	-7	5,149	-0.14%
2021/01/14	2	63.85	1	64.20	63.60	1	4,905	0.02%
2021/01/13	1	62.10	0	0.00	64.40	1	4,885	0.02%
2021/01/12	1	64.00	0	0.00	61.50	1	4,855	0.02%
2021/01/08	1	65.40	1	63.30	63.30	0	4,847	0.00%
2021/01/07	0	0.00	2	65.80	65.30	-2	4,937	-0.04%
2021/01/06	3	65.03	1	68.40	63.70	2	4,958	0.04%
2021/01/05	0	0.00	3	65.87	67.60	-3	4,950	-0.06%
2021/01/04	2	69.65	8	71.00	69.00	-6	4,909	-0.12%
2020/12/31	18	69.09	8	68.93	69.60	10	4,771	0.21%
2020/12/30	18	68.61	13	68.56	66.70	5	4,517	0.11%
2020/12/29	21	64.20	29	65.26	66.00	-8	3,990	-0.20%
2020/12/28	4	60.28	3	61.20	60.00	1	3,785	0.03%
2020/12/25	4	60.25	6	60.97	60.00	-2	3,735	-0.05%
2020/12/24	16	63.04	19	61.10	60.70	-3	3,695	-0.08%
2020/12/23	2	62.15	1	60.80	62.60	1	3,617	0.03%
2020/12/22	2	59.05	1	62.50	58.90	1	3,540	0.03%
2020/12/21	1	60.30	3	58.60	59.10	-2	3,390	-0.06%
2020/12/18	14	63.01	10	62.81	62.00	4	3,319	0.12%
2020/12/17	28	64.70	19	65.15	63.10	9	3,093	0.29%
2020/12/16	1	59.80	2	59.10	60.90	-1	2,708	-0.04%
2020/12/15	3	57.13	2	57.00	55.40	1	2,608	0.04%
2020/12/14	1	59.80	2	60.80	61.50	-1	2,487	-0.04%
2020/12/11	5	60.40	3	61.30	62.10	2	2,274	0.09%
2020/12/10	0	0.00	25	54.67	56.50	-25	1,973	-1.27%
2020/12/09	0	0.00	3	51.03	51.40	-3	1,691	-0.18%
2020/12/08	0	0.00	3	46.80	46.80	-3	1,617	-0.19%
2020/12/07	2	45.25	1	45.15	46.00	1	1,599	0.06%
2020/11/30	22	48.93	0	0.00	47.30	22	1,499	1.47%
2020/11/25	1	45.25	0	0.00	45.25	1	1,409	0.07%
2020/11/24	5	50.19	1	49.55	47.00	4	1,353	0.30%
2020/11/23	6	45.55	8	47.98	48.10	-2	1,182	-0.17%
2020/11/20	1	44.20	2	42.78	43.75	-1	1,067	-0.09%
2020/11/19	2	42.33	0	0.00	42.00	2	1,009	0.20%
2020/11/17	0	0.00	2	41.45	41.65	-2	974	-0.21%
2020/11/16	1	40.80	0	0.00	40.40	1	977	0.10%
2020/11/12	1	42.00	0	0.00	41.80	1	964	0.10%
2020/11/11	0	0.00	3	43.12	42.80	-3	961	-0.31%
2020/11/10	3	43.13	5	43.82	42.20	-2	940	-0.21%
2020/11/09	1	41.20	4	41.40	42.10	-3	801	-0.37%
2020/11/06	3	39.50	2	39.83	38.30	1	767	0.13%
2020/10/22	1	40.55	0	0.00	40.50	1	805	0.12%
2020/10/21	1	41.50	0	0.00	41.80	1	834	0.12%
2020/10/20	3	41.50	0	0.00	41.35	3	848	0.35%
2020/10/19	2	41.80	1	41.90	42.20	1	842	0.12%
2020/10/16	1	43.20	0	0.00	42.30	1	846	0.12%
2020/10/15	0	0.00	1	43.90	43.70	-1	824	-0.12%
2020/10/14	1	41.90	3	41.73	41.60	-2	718	-0.28%
2020/10/13	1	40.15	1	39.60	39.65	0	686	0.00%
2020/08/06	1	39.10	1	39.60	39.10	0	1,950	0.00%
2020/08/04	2	39.10	0	0.00	39.00	2	1,949	0.10%
2020/07/15	1	41.90	0	0.00	40.00	1	1,826	0.05%
2020/07/14	0	0.00	1	42.50	41.00	-1	1,797	-0.06%
2020/07/13	6	43.45	10	43.00	43.70	-4	1,764	-0.23%
2020/07/10	5	47.92	0	0.00	45.00	5	1,718	0.29%
2020/07/09	0	0.00	21	49.70	49.70	-21	1,567	-1.34%
2020/07/08	26	43.38	1	45.20	45.20	25	1,547	1.62%
2020/07/07	1	41.05	1	41.35	41.10	0	1,477	0.00%
2020/07/06	1	39.40	4	37.58	39.60	-3	1,351	-0.22%
2020/07/03	2	36.20	4	36.25	36.00	-2	1,281	-0.16%
2020/06/23	3	33.50	0	0.00	34.15	3	1,160	0.26%
2020/06/19	0	0.00	1	33.50	32.50	-1	1,114	-0.09%
2020/06/18	0	0.00	1	33.10	32.80	-1	1,104	-0.09%
2020/06/17	0	0.00	1	33.40	32.95	-1	1,092	-0.09%
2020/06/12	2	32.80	2	33.08	32.90	0	1,076	0.00%
2020/06/11	1	35.15	0	0.00	34.70	1	1,059	0.09%
2020/06/10	1	36.10	0	0.00	36.15	1	1,047	0.10%
2020/06/09	2	36.55	1	36.70	37.05	1	1,035	0.10%
2020/06/08	2	36.10	2	36.50	34.20	0	965	0.00%
2020/06/05	6	36.81	8	36.34	36.05	-2	942	-0.21%
2020/06/04	4	36.55	1	36.40	36.10	3	930	0.32%
2020/06/03	0	0.00	9	36.67	36.95	-9	901	-1.00%
2020/06/02	1	36.05	0	0.00	35.40	1	872	0.11%
2020/06/01	22	36.75	14	36.80	37.00	8	854	0.94%
2020/05/28	1	36.30	2	36.25	35.00	-1	778	-0.13%
2020/05/27	1	38.00	1	38.30	38.40	0	707	0.00%
2020/05/20	1	30.35	1	30.70	30.55	0	456	0.00%
2020/05/14	0	0.00	1	31.00	29.45	-1	441	-0.23%
2020/05/07	1	32.55	1	32.70	32.35	0	398	0.00%
2020/04/30	1	28.90	0	0.00	29.20	1	381	0.26%
2020/04/13	1	26.70	1	27.00	28.20	0	380	0.00%
2020/01/16	1	30.75	0	0.00	30.95	1	914	0.11%
2019/12/26	0	0.00	2	30.10	29.60	-2	776	-0.26%
2019/12/13	1	30.50	3	31.18	31.65	-2	633	-0.32%
2019/12/11	2	30.78	3	30.80	29.60	-1	534	-0.19%
2019/12/10	2	28.95	1	27.95	29.30	1	432	0.23%
2019/12/09	1	26.80	0	0.00	26.90	1	400	0.25%
2019/11/21	0	0.00	3	27.55	28.00	-3	364	-0.82%
2019/11/19	0	0.00	2	25.80	25.65	-2	291	-0.69%
2019/11/14	2	24.55	0	0.00	24.75	2	299	0.67%
2019/10/28	0	0.00	1	28.45	27.80	-1	248	-0.40%
2019/10/25	1	27.30	4	26.18	27.60	-3	205	-1.46%
2019/10/24	1	23.50	1	24.60	25.35	0	164	0.00%
2019/10/09	1	23.70	0	0.00	23.65	1	177	0.56%
2019/09/26	0	0.00	2	25.00	24.45	-2	180	-1.11%
2019/09/24	2	25.00	0	0.00	25.20	2	197	1.01%
2019/09/20	0	0.00	2	26.05	26.05	-2	169	-1.18%
2019/09/11	0	0.00	1	23.80	23.70	-1	137	-0.73%
2019/09/10	0	0.00	1	23.90	23.55	-1	137	-0.73%
2019/08/26	2	23.00	0	0.00	23.20	2	134	1.48%
2019/08/23	1	24.30	0	0.00	23.70	1	133	0.75%
2019/08/22	1	24.70	1	25.50	24.55	0	126	0.00%
2019/08/21	1	24.80	1	25.40	24.95	0	123	0.00%
2019/08/20	0	0.00	2	24.90	25.00	-2	118	-1.69%
2019/07/25	0	0.00	2	24.50	24.05	-2	131	-1.52%
2019/07/22	2	24.50	0	0.00	24.00	2	141	1.42%
2019/07/19	0	0.00	1	23.80	23.90	-1	135	-0.74%
2019/07/08	1	22.80	0	0.00	22.80	1	303	0.33%
2019/06/25	0	0.00	1	23.30	23.35	-1	287	-0.35%
2019/06/03	1	22.30	0	0.00	22.45	1	294	0.34%
2019/05/03	2	23.93	0	0.00	24.10	2	293	0.68%
2019/04/30	1	23.95	0	0.00	24.40	1	289	0.35%
2019/04/26	1	25.40	0	0.00	25.30	1	281	0.35%
2019/04/22	0	0.00	1	28.30	28.30	-1	255	-0.39%
2019/04/17	1	27.95	0	0.00	27.95	1	164	0.61%
2019/04/15	0	0.00	1	23.80	23.30	-1	92	-1.08%
2019/04/09	0	0.00	10	22.90	22.85	-10	90	-11.10%
2019/03/29	0	22.70	0	0.00	22.70	0	83	0.01%
2019/03/27	1	22.40	0	0.00	22.35	1	80	1.24%
2019/03/12	1	22.00	1	22.20	22.20	0	80	0.00%
2019/03/07	0	0.00	2	22.10	22.15	-2	79	-2.51%
2019/03/06	2	22.10	0	0.00	22.15	2	80	2.48%
2018/12/26	10	20.90	0	0.00	20.65	10	95	10.52%
2018/11/27	0	0.00	1	20.90	21.00	-1	84	-1.18%
2018/11/07	1	20.15	1	20.25	20.60	0	80	0.00%
2018/11/06	1	20.10	0	0.00	20.00	1	84	1.18%
2018/10/17	0	0.00	2	20.50	20.35	-2	106	-1.88%
2018/10/12	2	20.35	0	0.00	20.60	2	106	1.88%
2018/09/10	1	24.60	0	0.00	24.65	1	104	0.95%
2018/09/07	1	25.40	0	0.00	24.75	1	104	0.95%
2018/08/10	0	0.00	1	27.40	27.35	-1	203	-0.49%
2018/08/09	0	0.00	50	27.90	27.60	-50	202	-24.73%
2018/08/07	3	28.20	0	0.00	28.65	3	198	1.51%
2018/08/03	0	0.00	2	28.30	27.85	-2	200	-1.00%
2018/08/01	1	29.05	0	0.00	28.60	1	198	0.50%
2018/07/16	0	0.00	1	28.20	28.55	-1	206	-0.48%
2018/07/13	1	27.55	0	0.00	28.00	1	211	0.47%
2018/07/10	1	27.30	0	0.00	27.25	1	342	0.29%
2018/06/28	0	0.00	5	26.80	26.70	-5	413	-1.21%
2018/06/22	1	27.90	0	0.00	28.05	1	410	0.24%
2018/06/12	0	0.00	1	29.00	29.50	-1	408	-0.24%
2018/06/11	1	27.75	0	0.00	29.00	1	383	0.26%
2018/06/07	0	0.00	3	28.50	28.60	-3	375	-0.80%
2018/06/06	3	29.43	5	29.58	28.80	-2	373	-0.54%
2018/06/04	0	0.00	2	28.60	28.55	-2	368	-0.54%
2018/05/31	7	28.36	0	0.00	28.10	7	361	1.93%
2018/05/29	0	0.00	4	28.50	28.40	-4	355	-1.13%
2018/05/25	1	28.50	0	0.00	28.35	1	348	0.29%
2018/05/14	0	0.00	1	26.20	26.20	-1	330	-0.30%
2018/05/11	5	26.25	0	0.00	26.20	5	328	1.52%
2018/05/10	0	0.00	1	26.75	26.40	-1	326	-0.31%
2018/05/03	3	25.45	0	0.00	25.45	3	325	0.92%
2018/04/26	7	26.11	0	0.00	25.80	7	325	2.15%
2018/04/24	1	26.65	0	0.00	26.65	1	321	0.31%
2018/04/20	5	27.84	0	0.00	27.80	5	315	1.59%
2018/04/19	10	28.83	0	0.00	28.70	10	308	3.24%
2018/04/17	0	0.00	6	29.85	30.85	-6	264	-2.27%
2018/04/16	0	0.00	7	29.11	30.25	-7	236	-2.96%
2018/04/13	0	0.00	5	28.30	28.15	-5	178	-2.80%
2018/04/11	0	0.00	4	28.33	27.85	-4	199	-2.00%
2018/04/10	6	28.84	11	28.27	27.70	-5	196	-2.54%
2018/04/09	0	0.00	8	27.65	27.90	-8	154	-5.19%
2018/03/30	1	25.40	0	0.00	25.40	1	141	0.71%
2018/03/23	5	25.90	0	0.00	26.00	5	141	3.54%
2018/03/22	0	0.00	1	26.90	26.85	-1	138	-0.72%
2018/03/19	6	25.82	0	0.00	25.95	6	131	4.56%
2018/03/12	0	0.00	1	25.40	25.50	-1	137	-0.73%
2018/02/26	0	0.00	1	25.95	25.80	-1	162	-0.62%
2018/02/23	0	0.00	3	25.13	25.35	-3	163	-1.84%
2018/02/22	0	0.00	17	24.64	24.95	-17	166	-10.21%
2018/02/09	4	23.60	0	0.00	23.80	4	175	2.28%
2018/02/08	4	24.55	4	24.60	24.40	0	177	0.00%
2018/02/07	12	24.62	5	24.60	24.60	7	180	3.88%
2018/02/06	1	26.00	2	25.50	24.05	-1	188	-0.53%
2018/01/31	1	27.00	0	0.00	27.15	1	220	0.45%
2018/01/29	1	27.25	0	0.00	27.30	1	246	0.41%
2018/01/26	2	27.45	0	0.00	27.50	2	261	0.76%
2018/01/23	1	27.35	0	0.00	27.40	1	482	0.21%
2018/01/16	5	27.00	3	27.15	27.05	2	704	0.28%
2018/01/11	1	26.90	0	0.00	26.80	1	704	0.14%
2018/01/10	3	27.20	0	0.00	26.50	3	705	0.43%
2018/01/08	3	29.07	0	0.00	28.35	3	697	0.43%
2018/01/05	6	26.70	7	27.64	28.40	-1	680	-0.15%
2018/01/04	1	27.65	0	0.00	27.20	1	671	0.15%
2018/01/03	0	0.00	2	26.80	26.55	-2	667	-0.30%