宏致 (3605)-元大-歸仁券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
47.20
漲跌
▲0.45
漲幅
+0.96%
成交量
4,464張
產業
上市電子零組件類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	12	47.14	10	47.53	47.20	2	2,192	0.09%
2024/05/21	0	0.00	5	46.52	46.75	-5	2,126	-0.24%
2024/05/20	0	0.00	1	45.60	46.65	-1	2,053	-0.05%
2024/05/17	0	0.00	2	43.25	43.40	-2	1,968	-0.10%
2024/05/16	5	43.49	1	43.20	43.50	4	1,968	0.20%
2024/05/14	13	42.96	9	41.96	41.10	4	1,890	0.21%
2024/05/13	0	0.00	12	42.99	44.95	-12	1,814	-0.66%
2024/05/10	1	40.90	0	0.00	40.95	1	1,698	0.06%
2024/05/07	0	0.00	6	38.94	39.10	-6	1,855	-0.32%
2024/05/03	5	41.50	0	41.00	40.20	5	2,212	0.23%
2024/05/02	15	40.99	5	41.30	41.20	10	2,372	0.42%
2024/04/30	8	41.80	8	40.58	40.55	0	2,469	0.00%
2024/04/29	0	0.00	21	41.13	41.45	-21	2,452	-0.86%
2024/04/26	0	0.00	3	41.10	40.95	-3	2,436	-0.12%
2024/04/25	0	0.00	1	40.60	40.55	-1	2,399	-0.04%
2024/04/24	0	38.95	0	0.00	39.20	0	2,378	0.00%
2024/04/23	0	0.00	1	38.00	38.00	-1	2,368	-0.04%
2024/04/22	5	41.23	5	38.45	38.50	0	2,357	0.00%
2024/04/19	13	40.33	9	40.84	40.20	4	2,323	0.17%
2024/04/18	0	0.00	3	39.50	39.60	-3	2,199	-0.14%
2024/04/16	0	0.00	2	36.25	35.55	-2	2,151	-0.09%
2024/04/12	0	0.00	1	38.20	37.80	-1	2,133	-0.05%
2024/04/11	3	37.98	1	38.50	37.95	2	2,126	0.09%
2024/04/10	2	38.78	1	38.70	38.65	1	2,124	0.05%
2024/04/09	1	38.60	2	38.43	38.65	-1	2,118	-0.05%
2024/04/08	1	40.45	0	0.00	38.90	1	2,107	0.05%
2024/04/03	2	37.98	1	38.20	38.75	1	2,064	0.05%
2024/04/02	2	38.20	0	0.00	37.60	2	2,044	0.10%
2024/03/29	1	39.25	2	36.50	38.70	-1	2,013	-0.05%
2024/03/28	2	35.85	0	0.00	36.15	2	1,927	0.10%
2024/03/21	0	0.00	1	36.00	36.40	-1	1,955	-0.05%
2024/03/15	0	0.00	2	36.88	36.95	-2	1,979	-0.10%
2024/03/14	1	35.70	37	35.89	35.90	-36	1,968	-1.83%
2024/03/13	2	37.35	2	36.45	36.45	0	1,949	0.00%
2024/03/11	0	0.00	1	40.75	41.45	-1	1,874	-0.05%
2024/03/08	2	40.50	4	39.70	40.50	-2	1,879	-0.11%
2024/03/07	5	40.50	0	0.00	40.50	5	1,843	0.27%
2024/03/06	36	42.03	0	0.00	42.20	36	1,803	2.00%
2024/03/05	5	41.50	2	41.50	41.50	3	1,755	0.17%
2024/03/04	4	44.20	15	42.14	42.55	-11	1,714	-0.64%
2024/03/01	14	41.29	1	39.50	43.00	13	1,580	0.82%
2024/02/29	2	38.98	5	39.05	39.15	-3	1,419	-0.21%
2024/02/19	4	37.90	1	38.40	38.30	3	1,304	0.23%
2024/02/16	2	36.65	2	37.60	37.90	0	1,284	0.00%
2024/02/01	0	0.00	1	38.95	38.85	-1	1,174	-0.09%
2024/01/31	4	38.60	5	39.60	38.70	-1	1,142	-0.09%
2024/01/30	3	38.08	3	38.42	38.90	0	1,069	0.00%
2024/01/29	9	38.48	9	39.08	38.70	0	1,026	0.00%
2024/01/26	12	37.48	7	37.27	37.00	5	800	0.62%
2024/01/25	6	35.67	4	36.28	35.05	2	652	0.31%
2024/01/24	2	34.28	2	34.45	34.35	0	481	0.00%
2024/01/03	2	31.40	0	0.00	31.35	2	348	0.57%
2023/12/26	0	0.00	2	32.50	32.65	-2	340	-0.59%
2023/12/20	1	33.90	0	0.00	33.45	1	319	0.31%
2023/12/14	1	31.90	3	32.18	31.70	-2	268	-0.75%
2023/12/13	0	0.00	2	32.60	33.00	-2	242	-0.83%
2023/12/07	0	0.00	1	31.30	31.35	-1	216	-0.46%
2023/12/06	1	31.60	0	0.00	31.55	1	212	0.47%
2023/11/10	1	30.00	0	0.00	29.85	1	162	0.62%
2023/11/08	0	0.00	2	29.70	29.75	-2	159	-1.25%
2023/09/12	3	28.20	0	0.00	28.20	3	217	1.38%
2023/09/08	0	0.00	0.1	28.95	28.80	-0.1	217	-0.05%
2023/08/30	0.1	27.55	0	0.00	27.90	0.1	224	0.04%
2023/08/25	0	0.00	1	27.00	26.90	-1	232	-0.43%
2023/08/18	1	26.90	0	0.00	26.80	1	236	0.42%
2023/08/10	10	29.00	0	0.00	29.05	10	232	4.31%
2023/08/09	0	29.50	1	29.25	29.20	-1	231	-0.43%
2023/07/25	1	30.40	1	30.55	30.50	0	247	0.00%
2023/07/18	0	0.00	2	31.90	31.70	-2	229	-0.87%
2023/07/17	0	0.00	1	29.70	30.00	-1	215	-0.46%
2023/07/12	0	0.00	4	29.65	29.30	-4	214	-1.87%
2023/07/10	0	0.00	1	30.00	29.95	-1	214	-0.47%
2023/07/07	0	0.00	1	30.00	29.85	-1	215	-0.46%
2023/07/05	1.4	30.33	0	0.00	30.15	1.4	216	0.62%
2023/06/13	0	0.00	2	30.50	30.25	-2	280	-0.71%
2023/06/08	1	29.90	2	29.95	29.90	-1	284	-0.35%
2023/06/07	3	30.22	0	0.00	30.00	3	287	1.04%
2023/05/29	0	0.00	0	29.20	29.55	0	292	0.00%
2023/05/24	0	0.00	0.1	29.25	29.05	-0.1	294	-0.05%
2023/05/16	2	28.00	5	28.12	28.10	-3	323	-0.93%
2023/05/12	2	28.00	2	28.35	28.15	0	325	0.00%
2023/05/10	2	28.15	2	28.10	28.10	0	322	0.00%
2023/05/09	2	28.30	2	28.35	28.35	0	321	0.00%
2023/05/04	2	29.95	0	0.00	30.00	2	307	0.65%
2023/04/24	0	30.65	0	0.00	30.65	0	315	0.00%
2023/04/20	3	31.30	0	0.00	31.30	3	313	0.96%
2023/04/06	0	0.00	69.5	31.25	31.00	-69.5	290	-23.95%
2023/03/29	0	0.00	1	31.30	31.45	-1	281	-0.36%
2023/03/28	3	31.40	1	31.25	31.30	2	283	0.71%
2023/03/27	2	32.03	1	31.45	31.65	1	276	0.36%
2023/03/13	0	0.00	1	33.55	33.55	-1	237	-0.42%
2023/03/02	2	34.10	2	33.90	33.85	0	294	0.00%
2023/02/16	1	34.50	0	0.00	34.45	1	297	0.34%
2023/02/08	0	0.00	9	33.75	33.90	-9	280	-3.21%
2023/02/02	0.1	34.00	0	0.00	34.00	0.1	286	0.03%
2023/01/31	0	0.00	2	32.60	32.65	-2	293	-0.68%
2023/01/05	2	31.90	0	0.00	31.80	2	303	0.66%
2022/12/28	0	0.00	1	32.00	31.90	-1	310	-0.32%
2022/12/08	0	0.00	5	33.50	33.60	-5	338	-1.48%
2022/12/06	0	0.00	1	34.60	34.00	-1	334	-0.30%
2022/12/05	2	35.23	0	0.00	34.85	2	331	0.60%
2022/12/02	0	0.00	1	34.45	34.65	-1	321	-0.31%
2022/12/01	5	34.65	10	32.62	34.70	-5	305	-1.64%
2022/11/25	1	31.05	0	0.00	30.90	1	256	0.39%
2022/11/17	0	0.00	0	32.30	32.15	0	255	-0.01%
2022/11/10	0	0.00	1	31.30	30.95	-1	245	-0.41%
2022/11/07	0	0.00	1	31.70	31.45	-1	260	-0.38%
2022/11/04	1	31.10	0	0.00	31.65	1	264	0.38%
2022/11/01	1	30.90	1	31.05	30.90	0	264	0.00%
2022/10/31	1	29.90	1	30.10	30.20	0	260	0.00%
2022/10/28	1	29.75	1	29.40	29.45	0	260	0.00%
2022/10/27	5	30.03	5	29.95	30.05	0	260	0.00%
2022/10/24	0	0.00	1	29.00	28.75	-1	249	-0.40%
2022/10/20	1	28.35	0	0.00	28.40	1	249	0.40%
2022/09/27	0	0.00	1	30.30	30.40	-1	301	-0.33%
2022/09/21	1	33.55	0	0.00	33.65	1	322	0.31%
2022/09/15	2	35.10	0	0.00	35.10	2	336	0.59%
2022/08/16	1	37.80	0	0.00	37.75	1	429	0.23%
2022/08/15	0	0.00	1	39.60	39.35	-1	432	-0.23%
2022/08/12	10	38.40	3	38.45	38.45	7	430	1.63%
2022/08/11	1	38.15	0	0.00	38.10	1	428	0.23%
2022/08/08	1	37.65	0	0.00	38.05	1	441	0.23%
2022/07/26	1	38.70	0	0.00	38.80	1	473	0.21%
2022/07/22	1	39.25	0	0.00	39.35	1	481	0.21%
2022/07/20	1	38.90	0	0.00	38.30	1	493	0.20%
2022/07/19	10	38.80	0	0.00	38.85	10	501	1.99%
2022/07/15	0	0.00	1	38.20	38.20	-1	509	-0.20%
2022/07/13	0	0.00	1	36.70	36.20	-1	511	-0.20%
2022/07/12	2	36.20	0	0.00	35.55	2	512	0.39%
2022/07/11	0	0.00	1	37.20	37.20	-1	514	-0.19%
2022/07/08	1	36.00	0	0.00	36.50	1	509	0.20%
2022/07/05	0	0.00	1	34.50	34.80	-1	548	-0.18%
2022/06/21	0	0.00	1	38.85	39.55	-1	739	-0.14%
2022/06/17	1	38.90	0	0.00	39.15	1	759	0.13%
2022/06/13	1	41.10	2	41.05	40.95	-1	782	-0.13%
2022/06/07	1	42.20	0	0.00	42.00	1	876	0.11%
2022/05/17	0	0.00	0.1	41.60	41.55	-0.1	2,030	0.00%
2022/05/13	10	39.69	0	0.00	39.60	10	2,326	0.43%
2022/05/09	0	40.45	0	0.00	39.90	0	2,514	0.00%
2022/05/06	0	41.10	0	0.00	41.60	0	2,512	0.00%
2022/05/05	0	0.00	0	42.40	42.25	0	2,515	0.00%
2022/04/29	0	0.00	6	41.73	41.50	-6	2,534	-0.24%
2022/04/28	0	0.00	1	41.70	42.00	-1	2,547	-0.04%
2022/04/25	2	42.33	1	42.45	41.90	1	2,578	0.04%
2022/04/22	2	44.10	0	0.00	44.50	2	2,578	0.08%
2022/04/20	1	43.65	10	43.80	43.85	-9	2,606	-0.35%
2022/04/19	0	0.00	10	43.72	43.80	-10	2,661	-0.38%
2022/04/15	0	0.00	2	44.60	43.55	-2	2,692	-0.07%
2022/04/14	2	44.80	0	0.00	44.75	2	2,722	0.07%
2022/04/11	2	42.90	0	0.00	42.90	2	2,756	0.07%
2022/04/08	2	45.30	0	0.00	45.35	2	2,773	0.07%
2022/04/07	2	46.35	0	0.00	45.30	2	2,817	0.07%
2022/04/06	1	46.45	0	0.00	46.55	1	2,920	0.03%
2022/04/01	1	46.80	2	46.40	46.70	-1	3,077	-0.03%
2022/03/31	4	46.81	0	0.00	46.65	4	3,191	0.13%
2022/03/25	0	0.00	1	50.50	50.50	-1	3,251	-0.03%
2022/03/23	0	0.00	1	49.65	50.80	-1	3,237	-0.03%
2022/03/22	1	49.15	0	0.00	49.35	1	3,213	0.03%
2022/03/17	0	0.00	1	49.00	48.90	-1	3,243	-0.03%
2022/03/15	12	46.70	0	0.00	46.70	12	3,232	0.37%
2022/03/11	3	48.87	0	0.00	48.20	3	3,229	0.09%
2022/03/07	1	50.60	0	0.00	50.30	1	3,223	0.03%
2022/03/04	3	52.00	0	0.00	52.30	3	3,199	0.09%
2022/03/03	3	54.17	0	0.00	53.40	3	3,185	0.09%
2022/03/02	14	54.72	13	54.75	54.80	1	3,101	0.03%
2022/03/01	1	52.70	9	53.92	54.00	-8	3,083	-0.26%
2022/02/24	2	50.28	0	0.00	49.75	2	3,030	0.07%
2022/02/17	7	54.33	4	53.00	52.20	3	3,086	0.10%
2022/02/16	4	53.18	4	52.85	53.40	0	3,050	0.00%
2022/02/15	4	51.80	13	51.53	51.70	-9	3,090	-0.29%
2022/02/14	0	0.00	8	49.20	49.15	-8	2,961	-0.27%
2022/02/10	0	0.00	5	50.08	50.20	-5	2,947	-0.17%
2022/02/09	0	0.00	2	49.55	50.00	-2	2,912	-0.07%
2022/02/08	0	0.00	3	47.50	47.65	-3	2,822	-0.11%
2022/02/07	3	47.05	0	0.00	46.90	3	2,857	0.11%
2022/01/25	8	46.01	2	45.80	46.15	6	2,913	0.21%
2022/01/19	1	46.80	0	0.00	46.50	1	3,009	0.03%
2022/01/18	1	47.85	0	0.00	47.00	1	3,024	0.03%
2022/01/13	0	0.00	10	47.25	47.35	-10	3,061	-0.33%
2022/01/12	2	47.35	2	47.58	47.30	0	3,045	0.00%
2022/01/11	1	48.30	1	47.60	47.70	0	2,992	0.00%
2022/01/10	6	49.40	2	48.80	49.10	4	2,963	0.13%
2022/01/07	0	0.00	1	49.10	48.95	-1	2,962	-0.03%
2022/01/06	1	49.50	3	50.03	50.10	-2	2,934	-0.07%
2022/01/05	0	0.00	1	50.70	50.40	-1	2,922	-0.03%
2022/01/04	1	51.00	1	50.70	50.90	0	2,912	0.00%
2022/01/03	8	52.80	0	0.00	51.00	8	2,890	0.28%
2021/12/30	2	52.30	0	0.00	52.00	2	2,861	0.07%
2021/12/29	23	53.14	10	53.65	53.00	13	2,829	0.46%
2021/12/28	14	53.38	8.1	52.75	52.60	5.9	2,744	0.22%
2021/12/27	1	50.30	4	52.03	52.10	-3	2,609	-0.11%
2021/12/24	3	51.73	5.1	50.24	49.70	-2.1	2,502	-0.09%
2021/12/23	1	50.30	3	50.37	50.90	-2	2,438	-0.08%
2021/12/22	5	48.90	6	48.48	48.45	-1	2,398	-0.04%
2021/12/20	1	48.40	0	0.00	48.00	1	2,373	0.04%
2021/12/17	0	0.00	2	48.90	48.10	-2	2,383	-0.08%
2021/12/14	1	48.60	0	0.00	48.70	1	2,404	0.04%
2021/12/10	1	48.75	0	0.00	48.50	1	2,382	0.04%
2021/12/08	10	49.30	3	48.93	49.10	7	2,401	0.29%
2021/12/07	1	48.71	0	0.00	48.65	1	2,392	0.04%
2021/12/06	0	0.00	4	50.06	49.95	-4	2,369	-0.17%
2021/12/03	2	50.40	2	50.80	50.50	0	2,377	0.00%
2021/12/02	3	50.87	14	50.60	50.80	-11	2,386	-0.46%
2021/12/01	3	52.30	2	51.00	51.90	1	2,381	0.04%
2021/11/30	2	49.95	0	0.00	49.80	2	2,327	0.09%
2021/11/29	1	48.50	0	0.00	48.85	1	2,321	0.04%
2021/11/26	2	49.78	1	49.90	50.00	1	2,310	0.04%
2021/11/25	35	53.66	2	53.80	50.50	33	2,278	1.45%
2021/11/24	1	52.00	3	51.87	52.00	-2	2,140	-0.09%
2021/11/23	6	52.45	2	52.70	51.50	4	2,113	0.19%
2021/11/22	0	0.00	2	53.40	53.40	-2	2,024	-0.10%
2021/11/19	1	49.40	9	50.04	50.10	-8	1,894	-0.42%
2021/11/18	4	49.85	6	49.82	49.70	-2	1,857	-0.11%
2021/11/17	1	47.90	0	0.00	48.15	1	1,778	0.06%
2021/11/16	1	48.35	0	0.00	47.45	1	1,762	0.06%
2021/11/15	4	48.54	3	48.45	48.40	1	1,732	0.06%
2021/11/12	2	51.40	6	51.05	51.30	-4	1,608	-0.25%
2021/11/09	0	0.00	2	48.00	47.40	-2	1,467	-0.14%
2021/11/08	2	46.40	0.1	46.95	46.45	2	1,481	0.13%
2021/11/04	3.1	47.96	0	0.00	47.75	3.1	1,496	0.20%
2021/11/02	2	47.90	0	0.00	47.10	2	1,504	0.13%
2021/11/01	4	48.68	0	0.00	48.85	4	1,490	0.27%
2021/10/28	10	45.70	0	0.00	45.50	10	1,469	0.68%
2021/10/27	0	0.00	1	44.65	46.00	-1	1,482	-0.07%
2021/10/25	4	44.20	0	0.00	44.10	4	1,530	0.26%
2021/10/22	0	0.00	1	45.20	45.20	-1	1,563	-0.06%
2021/10/06	5	42.77	0	0.00	42.65	5	2,622	0.19%
2021/10/01	1	43.40	0	0.00	42.75	1	3,301	0.03%
2021/09/29	1	45.10	0	0.00	44.70	1	3,386	0.03%
2021/09/28	0	0.00	1	46.60	46.55	-1	3,428	-0.03%
2021/09/17	3	49.22	1	49.40	49.35	2	4,203	0.05%
2021/09/06	0	0.00	2	51.00	50.00	-2	4,505	-0.04%
2021/09/03	1	53.00	0	0.00	52.90	1	4,577	0.02%
2021/09/02	2	52.75	0	0.00	52.20	2	4,624	0.04%
2021/08/26	5	52.40	0	0.00	52.20	5	4,727	0.11%
2021/08/25	0	0.00	1	53.00	54.20	-1	4,770	-0.02%
2021/08/23	0	0.00	1	52.80	52.80	-1	4,788	-0.02%
2021/08/20	0	0.00	1	52.20	51.30	-1	4,784	-0.02%
2021/08/18	0	0.00	1	51.00	53.80	-1	4,784	-0.02%
2021/08/17	2	53.35	0	0.00	51.50	2	4,778	0.04%
2021/08/13	1	54.90	0	0.00	53.70	1	4,756	0.02%
2021/08/11	0	0.00	2	54.15	54.20	-2	4,745	-0.04%
2021/08/10	2	55.70	0	0.00	56.00	2	4,755	0.04%
2021/08/06	1	59.50	1	57.90	57.60	0	4,779	0.00%
2021/08/04	4	59.63	1	60.30	60.00	3	4,816	0.06%
2021/07/30	0	0.00	4	55.80	55.10	-4	4,827	-0.08%
2021/07/29	0	0.00	1	57.00	56.90	-1	4,787	-0.02%
2021/07/28	0	0.00	12	56.72	57.70	-12	4,767	-0.25%
2021/07/26	2	59.70	0	0.00	60.30	2	4,753	0.04%
2021/07/23	2	59.00	2.7	59.60	59.00	-0.7	4,728	-0.01%
2021/07/22	6	62.48	4	60.70	59.30	2	4,646	0.04%
2021/07/21	8	63.05	20	63.05	64.80	-12	4,487	-0.27%
2021/07/20	2	61.25	1	60.90	60.20	1	4,340	0.02%
2021/07/19	2	60.70	1	61.50	61.10	1	4,264	0.02%
2021/07/16	11	61.88	1	59.90	59.70	10	4,303	0.23%
2021/07/15	1	59.50	0	0.00	61.30	1	4,302	0.02%
2021/07/14	0	0.00	13	58.73	60.00	-13	4,252	-0.31%
2021/07/13	6	59.53	5	61.22	58.50	1	4,165	0.02%
2021/07/12	32	60.90	27	61.47	62.10	5	3,988	0.13%
2021/07/09	17	58.66	17	58.47	59.30	0	3,770	0.00%
2021/07/08	14	54.21	6	55.45	57.60	8	3,560	0.22%
2021/07/07	3	52.33	6	52.45	52.40	-3	3,387	-0.09%
2021/07/06	6	52.62	1	52.80	51.90	5	3,430	0.15%
2021/07/02	1	50.00	1	51.00	52.10	0	3,365	0.00%
2021/07/01	1	51.50	1	49.95	50.30	0	3,369	0.00%
2021/06/30	2	52.60	3	51.57	51.80	-1	3,349	-0.03%
2021/06/29	12	51.42	5	51.98	51.40	7	3,308	0.21%
2021/06/28	7	53.46	10	53.56	54.30	-3	3,069	-0.10%
2021/06/25	5	49.00	3	49.37	49.45	2	2,729	0.07%
2021/06/24	21	48.37	25	48.65	47.55	-4	2,645	-0.15%
2021/06/23	0	0.00	5	46.65	46.80	-5	2,510	-0.20%
2021/06/22	0	0.00	5	46.15	45.50	-5	2,503	-0.20%
2021/06/21	5	44.55	0	0.00	44.55	5	2,491	0.20%
2021/06/17	0	0.00	2	44.80	44.95	-2	2,623	-0.08%
2021/06/16	3	44.32	0	0.00	44.05	3	2,868	0.10%
2021/06/11	8	45.59	0	0.00	44.90	8	3,151	0.25%
2021/06/10	0	0.00	8	47.43	47.85	-8	3,067	-0.26%
2021/06/09	0	0.00	3	47.40	46.70	-3	3,030	-0.10%
2021/06/08	0	0.00	0	46.00	46.65	0	3,009	0.00%
2021/06/07	0	0.00	1	47.90	45.55	-1	3,015	-0.03%
2021/06/02	4	46.88	0	0.00	46.35	4	3,008	0.13%
2021/05/31	1	45.25	5	45.37	45.15	-4	2,966	-0.13%
2021/05/28	0	0.00	2	43.70	43.65	-2	2,965	-0.07%
2021/05/18	0	0.00	2	37.15	38.25	-2	3,439	-0.06%
2021/05/17	1.3	35.36	0	0.00	34.80	1.3	3,423	0.04%
2021/05/13	2	37.25	1	39.20	38.25	1	3,372	0.03%
2021/05/12	1	41.90	1	38.35	39.00	0	3,360	0.00%
2021/05/11	5	44.75	3	44.80	42.40	2	3,297	0.06%
2021/05/04	5	41.50	0	0.00	40.30	5	3,308	0.15%
2021/05/03	3	42.65	1	42.35	42.15	2	3,289	0.06%
2021/04/29	2	45.00	5	44.97	44.95	-3	3,268	-0.09%
2021/04/28	1	45.75	0	0.00	45.85	1	3,304	0.03%
2021/04/26	0	0.00	1	46.00	46.15	-1	3,432	-0.03%
2021/04/23	1	45.90	6	46.13	46.00	-5	3,516	-0.14%
2021/04/22	4	46.60	0	0.00	46.15	4	3,636	0.11%
2021/04/21	0	0.00	15	48.09	48.65	-15	3,599	-0.42%
2021/04/20	1	47.35	1	47.20	47.55	0	3,582	0.00%
2021/04/19	0	0.00	5	47.23	47.65	-5	3,647	-0.14%
2021/04/16	1	46.35	4	46.64	46.60	-3	3,669	-0.08%
2021/04/15	1	45.80	0	0.00	45.75	1	3,735	0.03%
2021/04/14	7	45.35	1	44.75	45.45	6	3,803	0.16%
2021/04/13	3	47.42	3	47.50	46.20	0	3,917	0.00%
2021/04/12	5	49.10	10	49.20	49.25	-5	4,128	-0.12%
2021/04/09	1	47.80	3	48.08	47.70	-2	4,281	-0.05%
2021/04/08	2	47.35	2	47.65	47.05	0	4,379	0.00%
2021/04/07	0	0.00	1	47.70	47.50	-1	4,415	-0.02%
2021/04/06	1	46.80	1	47.00	46.70	0	4,526	0.00%
2021/04/01	0	0.00	9	45.81	45.70	-9	4,698	-0.19%
2021/03/31	2	45.00	3	45.73	45.05	-1	4,784	-0.02%
2021/03/30	2	44.60	1	45.00	45.20	1	4,959	0.02%
2021/03/29	7	45.42	0	0.00	45.50	7	5,298	0.13%
2021/03/26	1	46.15	6	45.86	46.10	-5	5,714	-0.09%
2021/03/25	1	44.30	0	0.00	44.15	1	5,803	0.02%
2021/03/24	0	45.00	1	44.95	44.95	-1	5,912	-0.02%
2021/03/23	17	45.45	0	0.00	44.70	17	5,890	0.29%
2021/03/22	8.8	46.67	2	46.73	46.25	6.8	5,824	0.12%
2021/03/19	12	48.30	1	48.80	47.50	11	5,753	0.19%
2021/03/18	2	48.03	9	49.37	50.40	-7	5,507	-0.13%
2021/03/17	0	0.00	3	46.60	45.85	-3	5,226	-0.06%
2021/03/11	2	45.80	5	46.08	46.40	-3	5,195	-0.06%
2021/03/04	2	45.20	0	0.00	44.90	2	5,080	0.04%
2021/03/03	1	46.00	0	0.00	45.65	1	5,075	0.02%
2021/03/02	24.3	46.48	2	45.93	45.10	22.3	5,062	0.44%
2021/02/25	1	45.85	0	0.00	45.60	1	5,007	0.02%
2021/02/24	1	47.85	0	0.00	46.15	1	4,976	0.02%
2021/02/23	0	0.00	3	46.42	47.65	-3	4,944	-0.06%
2021/02/22	9	47.08	2	47.35	47.25	7	4,886	0.14%
2021/02/19	0	0.00	1	45.35	45.35	-1	4,733	-0.02%
2021/02/18	0	0.00	1	44.75	44.35	-1	4,702	-0.02%
2021/02/17	0	0.00	1	43.00	43.10	-1	4,627	-0.02%
2021/02/02	0	0.00	1	41.20	41.45	-1	4,781	-0.02%
2021/01/29	3	41.75	1	42.00	40.40	2	4,867	0.04%
2021/01/28	3	42.47	3	42.65	42.10	0	4,839	0.00%
2021/01/25	0	0.00	1	41.60	42.15	-1	4,843	-0.02%
2021/01/22	0	0.00	1	42.00	42.05	-1	4,823	-0.02%
2021/01/21	2	42.28	0	0.00	42.00	2	4,814	0.04%
2021/01/20	3	42.90	1	43.70	41.60	2	4,778	0.04%
2021/01/19	0	0.00	1	44.10	44.10	-1	4,711	-0.02%
2021/01/18	2	44.40	3	43.85	45.20	-1	4,673	-0.02%
2021/01/15	1	44.70	3.1	43.82	45.70	-2.1	4,629	-0.05%
2021/01/14	0.1	43.85	1	43.95	43.90	-0.9	4,505	-0.02%
2021/01/13	1	43.40	0	0.00	43.05	1	4,485	0.02%
2021/01/12	1	42.95	0	0.00	42.30	1	4,456	0.02%
2021/01/11	0	0.00	15.4	44.75	44.90	-15.4	4,410	-0.35%
2021/01/08	2	45.10	1	43.90	44.25	1	4,460	0.02%
2021/01/07	0	0.00	0.2	44.50	44.75	-0.2	4,477	0.00%
2021/01/06	7	45.12	1	44.40	44.55	6	4,542	0.13%
2021/01/05	24	47.90	24	47.28	46.70	0	4,576	0.00%
2021/01/04	2.2	46.10	0	0.00	46.45	2.2	4,310	0.05%
2020/12/31	10	41.62	0	0.00	42.25	10	4,082	0.24%
2020/12/30	2	43.00	12	42.98	42.90	-10	3,952	-0.25%
2020/12/29	7	43.64	2	42.90	42.50	5	3,922	0.13%
2020/12/28	4	42.38	1	43.45	42.15	3	3,793	0.08%
2020/12/25	2	39.20	11	39.45	39.50	-9	3,577	-0.25%
2020/12/24	3	38.90	3	39.63	39.00	0	3,509	0.00%
2020/12/23	15	38.41	6	38.53	38.65	9	3,330	0.27%
2020/12/22	25	37.86	24	37.85	37.70	1	2,976	0.03%
2020/12/21	1	33.50	1	34.90	34.90	0	2,566	0.00%
2020/12/18	0	0.00	2	33.40	33.10	-2	2,447	-0.08%
2020/12/16	2	30.80	2	30.80	30.80	0	2,348	0.00%
2020/12/10	0	0.00	2	32.45	32.00	-2	2,422	-0.08%
2020/12/04	2	31.20	0	0.00	31.10	2	2,652	0.08%
2020/11/30	0	0.00	10	32.15	31.70	-10	2,754	-0.36%
2020/11/27	2	32.20	0	0.00	32.25	2	2,805	0.07%
2020/11/26	10	31.97	0	0.00	32.20	10	2,916	0.34%
2020/11/23	0	0.00	20	32.21	32.00	-20	3,109	-0.64%
2020/11/20	1	32.20	10	31.85	31.95	-9	3,198	-0.28%
2020/11/13	1	32.95	0	0.00	32.85	1	3,955	0.03%
2020/11/12	2	33.50	31	33.20	32.85	-29	4,062	-0.71%
2020/11/10	20	35.13	0	0.00	35.15	20	4,024	0.50%
2020/11/09	14	35.97	4	36.19	36.30	10	4,110	0.24%
2020/10/26	0	0.00	4	34.50	34.35	-4	4,112	-0.10%
2020/10/23	2	34.65	3	34.57	34.95	-1	4,080	-0.02%
2020/10/21	0	0.00	2	33.88	33.75	-2	4,040	-0.05%
2020/10/20	1	33.30	0	0.00	33.30	1	4,031	0.02%
2020/10/16	2	34.03	0	0.00	33.30	2	4,106	0.05%
2020/10/15	4	35.89	4	35.45	35.40	0	4,014	0.00%
2020/10/14	2	34.78	2	34.38	34.20	0	3,920	0.00%
2020/10/13	3	34.23	5	34.10	34.15	-2	3,783	-0.05%
2020/10/12	0	0.00	2	32.05	32.40	-2	3,598	-0.06%
2020/10/08	0	0.00	1	31.60	32.20	-1	3,590	-0.03%
2020/10/07	1	31.90	1	31.60	31.55	0	3,595	0.00%
2020/10/06	2	32.25	1	32.10	32.40	1	3,601	0.03%
2020/09/29	30	31.62	1	31.40	31.40	29	3,610	0.80%
2020/09/28	1	30.30	0	0.00	31.10	1	3,578	0.03%
2020/09/21	2	31.23	0	0.00	31.15	2	3,562	0.06%
2020/09/18	1	31.40	0	0.00	31.15	1	3,553	0.03%
2020/09/10	1	32.00	2	32.65	32.10	-1	3,712	-0.03%
2020/08/25	3	32.87	1	32.85	32.60	2	3,151	0.06%
2020/08/21	1	32.00	0	0.00	32.05	1	2,735	0.04%
2020/08/19	0	0.00	2	30.55	30.75	-2	2,465	-0.08%
2020/08/18	2	30.10	0	0.00	29.50	2	2,341	0.09%
2020/08/13	6	28.92	1	29.60	28.65	5	2,135	0.23%
2020/08/12	0	0.00	1	29.85	30.10	-1	1,993	-0.05%
2020/08/11	16	29.06	16	29.00	28.20	0	1,863	0.00%
2020/08/10	1	27.60	1	27.30	27.25	0	1,749	0.00%
2020/07/30	3	26.20	0	0.00	26.30	3	1,846	0.16%
2020/07/23	0	0.00	5	27.75	27.70	-5	1,961	-0.25%
2020/07/16	0.3	26.00	0	0.00	26.10	0.3	1,822	0.02%
2020/07/15	5	26.80	0	0.00	26.50	5	1,807	0.28%
2020/07/10	1	28.30	0	0.00	27.65	1	1,799	0.06%
2020/07/08	0	0.00	2	29.00	28.85	-2	1,827	-0.11%
2020/07/06	2	28.50	0	0.00	28.50	2	1,778	0.11%
2020/07/02	0	0.00	5	28.45	28.60	-5	1,754	-0.28%
2020/06/24	3	28.35	3	28.38	28.05	0	1,680	0.00%
2020/06/23	5	27.80	0	0.00	27.05	5	1,659	0.30%
2020/06/19	1	28.45	2	28.65	28.50	-1	1,574	-0.06%
2020/06/16	0	0.00	1	25.35	25.35	-1	1,351	-0.07%
2020/06/15	1	24.30	2	24.55	24.10	-1	1,364	-0.07%
2020/06/12	2	24.20	0	0.00	24.45	2	1,364	0.15%
2020/06/11	1	25.45	1	25.30	25.20	0	1,358	0.00%
2020/06/09	1	26.60	0	0.00	26.80	1	1,371	0.07%
2020/06/08	2	26.25	3	26.77	27.20	-1	1,375	-0.07%
2020/06/04	0	0.00	13	27.00	26.65	-13	1,345	-0.97%
2020/06/03	1	25.30	0	0.00	25.70	1	1,287	0.08%
2020/06/01	0	0.00	2	25.35	25.35	-2	1,228	-0.16%
2020/05/27	0	0.00	2	25.00	25.05	-2	1,206	-0.17%
2020/05/15	0	0.00	2	23.85	24.05	-2	1,191	-0.17%
2020/05/14	2	24.20	0	0.00	23.85	2	1,184	0.17%
2020/05/11	0	0.00	3	24.97	25.05	-3	1,080	-0.28%
2020/05/08	5	24.80	0	0.00	24.80	5	1,066	0.47%
2020/05/06	5	23.65	1	23.80	23.50	4	1,048	0.38%
2020/04/30	1	25.20	1	24.80	24.65	0	1,041	0.00%
2020/04/29	1	23.75	10	24.00	24.60	-9	980	-0.92%
2020/04/28	10	23.00	0	0.00	23.15	10	969	1.03%
2020/04/22	2	21.10	2	21.70	21.95	0	1,016	0.00%
2020/04/15	0	0.00	2	23.05	22.90	-2	1,058	-0.19%
2020/04/14	2	22.98	1	23.20	22.95	1	1,074	0.09%
2020/04/07	0	0.00	2	20.25	20.05	-2	1,162	-0.17%
2020/04/01	0	0.00	35	18.95	19.00	-35	1,496	-2.34%
2020/03/30	2	17.80	2	18.10	18.60	0	1,564	0.00%
2020/03/26	2	19.50	0	0.00	19.55	2	1,567	0.13%
2020/03/16	2	19.10	2	19.10	19.10	0	1,716	0.00%
2020/03/13	1	19.80	0	0.00	20.30	1	1,705	0.06%
2020/03/12	8	22.70	0	0.00	21.90	8	1,682	0.48%
2020/03/09	10	24.60	0	0.00	24.10	10	1,750	0.57%
2020/03/06	2	25.80	0	0.00	25.70	2	1,745	0.11%
2020/02/27	4	25.70	0	0.00	25.20	4	1,950	0.21%
2020/02/18	2	27.25	0	0.00	27.20	2	2,243	0.09%
2020/02/13	0	0.00	2	27.90	27.50	-2	2,401	-0.08%
2020/02/05	0	0.00	18	27.10	27.30	-18	2,692	-0.67%
2020/02/03	18	25.00	0	0.00	25.75	18	2,674	0.67%
2020/01/30	1	27.55	0	0.00	27.25	1	2,646	0.04%
2020/01/20	1	30.35	0	0.00	30.25	1	2,655	0.04%
2020/01/17	1	30.25	0	0.00	30.35	1	2,722	0.04%
2020/01/15	1	30.45	0	0.00	30.15	1	2,712	0.04%
2020/01/13	0	0.00	1	29.95	30.70	-1	2,696	-0.04%
2020/01/10	2	29.10	3	29.65	29.60	-1	2,682	-0.04%
2020/01/09	0	0.00	2	29.50	29.05	-2	2,661	-0.08%
2020/01/08	2	29.00	2	29.20	28.85	0	2,653	0.00%
2020/01/07	1	30.00	0	0.00	29.70	1	2,655	0.04%
2020/01/06	2	30.25	0	0.00	30.40	2	2,631	0.08%
2020/01/03	2	30.90	8	31.03	30.70	-6	2,607	-0.23%
2020/01/02	2	30.98	0	0.00	30.90	2	2,564	0.08%
2019/12/31	2	31.25	3	31.35	31.00	-1	2,552	-0.04%
2019/12/30	0	0.00	1	31.90	32.00	-1	2,493	-0.04%
2019/12/27	3	31.22	46	30.85	32.45	-43	2,304	-1.87%
2019/12/26	2	30.35	0	0.00	29.55	2	2,145	0.09%
2019/12/19	1	29.50	0	0.00	29.40	1	2,028	0.05%
2019/12/17	9	29.00	0	0.00	28.95	9	2,012	0.45%
2019/12/12	0	0.00	1	29.20	29.20	-1	1,981	-0.05%
2019/12/11	18	30.17	4	30.08	29.65	14	1,963	0.71%
2019/12/09	1	29.30	0	0.00	29.15	1	1,964	0.05%
2019/12/06	0	0.00	8	29.60	29.30	-8	1,950	-0.41%
2019/12/05	0	0.00	2	28.80	29.25	-2	1,886	-0.11%
2019/12/04	2	28.35	0	0.00	28.05	2	1,856	0.11%
2019/12/03	0	0.00	1	27.85	28.05	-1	1,849	-0.05%
2019/12/02	25	27.77	0	0.00	27.80	25	1,837	1.36%
2019/11/29	7	29.49	1	29.65	28.85	6	1,800	0.33%
2019/11/28	8	29.65	1	29.15	29.60	7	1,718	0.41%
2019/11/27	5	29.35	0	0.00	29.15	5	1,689	0.30%
2019/11/26	2	29.75	2	29.85	29.25	0	1,669	0.00%
2019/11/25	5	29.76	0	0.00	29.80	5	1,607	0.31%
2019/11/19	2	29.85	2	28.88	29.50	0	1,469	0.00%
2019/11/18	0	0.00	5	29.25	29.35	-5	1,343	-0.37%
2019/11/14	2	28.00	0	0.00	28.00	2	1,276	0.16%
2019/11/13	0	0.00	8	28.46	28.45	-8	1,241	-0.64%
2019/11/12	5	28.74	0	0.00	29.35	5	1,182	0.42%
2019/11/11	0	0.00	1	29.10	29.05	-1	1,099	-0.09%
2019/11/08	14	27.81	5	27.76	28.05	9	983	0.92%
2019/11/05	0	0.00	2	26.90	26.90	-2	771	-0.26%
2019/10/31	2	26.80	0	0.00	26.45	2	741	0.27%
2019/10/25	3	26.78	0	0.00	26.50	3	647	0.46%
2019/10/21	1	26.25	0	0.00	26.10	1	560	0.18%
2019/10/18	1	25.85	0	0.00	26.00	1	544	0.18%
2019/10/16	5	25.50	0	0.00	25.30	5	524	0.95%
2019/10/15	2	26.25	2	26.15	25.50	0	519	0.00%
2019/09/19	0	0.00	1	24.90	24.30	-1	388	-0.26%
2019/09/17	0	0.00	1	24.80	24.60	-1	369	-0.27%
2019/09/16	0	0.00	2	24.65	24.70	-2	361	-0.55%
2019/09/12	4	25.48	2	25.25	25.10	2	347	0.58%
2019/05/07	0	0.00	2	24.25	24.25	-2	646	-0.31%
2019/05/06	6	24.22	0	0.00	24.05	6	643	0.93%
2019/04/29	0	0.00	3	24.50	24.45	-3	620	-0.48%
2019/04/25	3	25.25	0	0.00	25.35	3	612	0.49%
2019/04/17	0	0.00	5	26.40	26.50	-5	588	-0.85%
2019/04/16	5	25.66	2	25.50	27.30	3	564	0.53%
2019/04/09	0	0.00	5	25.75	25.70	-5	519	-0.96%
2019/04/03	3	25.20	0	0.00	25.20	3	518	0.58%
2019/03/28	2	25.00	0	0.00	25.00	2	570	0.35%
2019/03/12	0	0.00	6	25.65	25.75	-6	768	-0.78%
2019/03/05	0	0.00	2	26.60	26.05	-2	766	-0.26%
2019/03/04	0	0.00	2	26.00	26.20	-2	758	-0.26%
2019/02/27	6	25.53	0	0.00	25.40	6	750	0.80%
2019/02/26	2	25.65	2	26.00	26.00	0	744	0.00%
2019/02/25	0	0.00	1	26.30	26.15	-1	732	-0.14%
2019/02/21	0	0.00	14	25.99	25.90	-14	714	-1.96%
2019/02/20	3	25.82	0	0.00	25.70	3	709	0.42%
2019/02/19	10	25.83	0	0.00	25.70	10	701	1.43%
2019/02/18	2	25.70	0	0.00	25.35	2	678	0.29%
2019/02/13	2	23.80	0	0.00	23.85	2	618	0.32%
2018/12/20	0	0.00	4	25.30	25.00	-4	575	-0.70%
2018/12/19	3	24.82	0	0.00	24.95	3	509	0.59%
2018/12/17	1	24.90	0	0.00	24.00	1	397	0.25%
2018/12/10	0	0.00	2	22.10	22.05	-2	334	-0.60%
2018/12/05	2	23.60	0	0.00	24.00	2	316	0.63%
2018/11/30	0	0.00	2	21.55	21.55	-2	284	-0.70%
2018/11/29	1	21.65	0	0.00	21.55	1	285	0.35%
2018/11/28	1	21.55	0	0.00	21.60	1	286	0.35%
2018/11/14	0	0.00	1	20.65	20.45	-1	288	-0.35%
2018/11/07	8	21.11	3	20.90	20.75	5	267	1.87%
2018/11/02	1	16.30	0	0.00	16.50	1	215	0.46%
2018/10/19	1	16.55	0	0.00	16.65	1	221	0.45%
2018/08/13	0	0.00	1	22.45	22.00	-1	309	-0.32%
2018/08/10	1	22.15	0	0.00	22.15	1	309	0.32%
2018/08/06	1	22.50	0	0.00	22.45	1	425	0.23%
2018/06/26	0	0.00	2	21.15	21.25	-2	644	-0.31%
2018/06/14	0	0.00	1	22.20	22.15	-1	719	-0.14%
2018/06/11	1	22.15	0	0.00	22.25	1	793	0.13%
2018/06/04	0	0.00	2	21.95	22.05	-2	1,159	-0.17%
2018/05/30	1	21.55	0	0.00	21.55	1	1,220	0.08%
2018/05/28	0	0.00	1	21.60	21.70	-1	1,217	-0.08%
2018/05/24	0	0.00	5	22.15	22.30	-5	1,198	-0.42%
2018/05/23	1	21.70	0	0.00	21.85	1	1,189	0.08%
2018/05/22	0	0.00	5	21.30	21.50	-5	1,179	-0.42%
2018/05/16	0	0.00	2	21.15	21.00	-2	1,159	-0.17%
2018/05/15	1	20.40	0	0.00	20.35	1	1,149	0.09%
2018/05/14	7	21.29	7	21.34	21.20	0	1,133	0.00%
2018/05/11	8	24.11	1	23.50	23.50	7	1,056	0.66%
2018/05/09	1	26.00	0	0.00	26.10	1	995	0.10%
2018/04/30	1	26.10	0	0.00	26.20	1	987	0.10%
2018/04/24	1	26.15	0	0.00	26.10	1	974	0.10%
2018/04/23	1	26.30	0	0.00	26.50	1	970	0.10%
2018/04/20	3	26.00	0	0.00	26.30	3	962	0.31%
2018/04/17	1	27.30	0	0.00	26.90	1	940	0.11%
2018/04/12	3	26.30	0	0.00	26.30	3	877	0.34%
2018/04/09	1	26.20	0	0.00	26.25	1	869	0.11%
2018/04/03	1	26.40	0	0.00	26.40	1	868	0.12%
2018/03/30	1	26.50	0	0.00	26.30	1	853	0.12%
2018/03/27	0	0.00	4	27.40	27.40	-4	813	-0.49%
2018/03/16	2	26.65	0	0.00	26.65	2	722	0.28%
2018/03/14	2	27.05	0	0.00	27.25	2	653	0.31%
2018/03/09	17	27.40	17	28.16	27.60	0	588	0.00%
2018/03/08	5	27.90	7	27.43	29.20	-2	508	-0.39%
2018/03/07	0	0.00	2	26.60	26.60	-2	280	-0.71%
2018/03/02	0.2	23.70	0	0.00	23.80	0.2	213	0.09%
2018/02/06	1	23.50	0	0.00	22.50	1	247	0.40%