艾恩特 (3646)-元大-歸仁券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.50
漲跌
▲0.10
漲幅
+0.33%
成交量
69張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	14	30.32	0	0.00	30.50	14	97	14.35%
2024/04/23	6	30.30	1	30.45	30.40	5	99	5.03%
2024/04/19	10	30.33	1	30.25	30.30	9	110	8.16%
2024/04/18	2	30.38	1	30.55	30.50	1	110	0.90%
2024/04/17	7	30.44	0	0.00	30.40	7	112	6.22%
2024/04/16	9	30.48	2	30.78	30.45	7	112	6.22%
2024/04/15	1	30.75	1	30.90	30.90	0	111	0.00%
2024/04/12	1	30.85	1.1	30.99	31.00	-0.1	113	-0.09%
2024/04/11	0	31.45	0	0.00	31.00	0	111	0.00%
2024/04/10	0	0.00	3	30.65	30.95	-3	110	-2.70%
2024/04/09	11	30.65	0	0.00	30.70	11	108	10.15%
2024/04/03	8	30.45	1	30.65	30.70	7	107	6.52%
2024/04/01	9	30.48	1	30.65	30.55	8	107	7.44%
2024/03/29	0	31.65	0	0.00	30.65	0	107	0.00%
2024/03/27	3	30.40	2	30.68	30.25	1	107	0.93%
2024/03/26	1	30.45	1	30.70	30.55	0	106	0.00%
2024/03/25	3	30.35	3	30.48	30.55	0	106	0.00%
2024/03/21	19	30.48	0	0.00	30.50	19	106	17.90%
2024/03/20	19	30.50	0	0.00	30.75	19	105	17.96%
2024/03/19	1	30.45	1	30.60	30.60	0	104	0.00%
2024/03/18	1	30.50	0	0.00	30.60	1	104	0.96%
2024/03/15	1	30.45	1	30.65	30.65	0	106	0.00%
2024/03/14	12	30.57	1	30.85	30.60	11	106	10.33%
2024/03/12	4	31.50	0	0.00	31.00	4	104	3.81%
2024/03/08	2	30.28	2	30.43	30.50	0	100	0.00%
2024/03/07	14	30.33	0	0.00	30.50	14	98	14.21%
2024/03/05	7	30.60	0	0.00	30.70	7	95	7.30%
2024/03/04	5	30.48	0	0.00	30.65	5	95	5.23%
2024/03/01	1	30.55	0	0.00	30.60	1	94	1.06%
2024/02/27	1	30.20	1	30.40	30.60	0	92	0.00%
2024/02/26	2	30.35	2	30.58	30.60	0	92	0.00%
2024/02/23	1	30.55	1	30.75	30.75	0	90	0.05%
2024/02/22	17	30.64	0	0.00	30.90	17	88	19.15%
2024/02/21	10	30.80	0	0.00	30.90	10	86	11.57%
2024/02/16	3	30.73	1	30.90	30.90	2	82	2.44%
2024/02/15	4	30.85	0	0.00	31.00	4	81	4.92%
2024/02/01	16	30.48	0	0.00	30.70	16	79	20.06%
2024/01/31	5	30.45	0	0.00	30.60	5	78	6.38%
2024/01/29	9	30.22	0	0.00	30.80	9	78	11.54%
2024/01/26	15	30.15	0	0.00	30.20	15	74	20.01%
2024/01/25	10	30.08	0	0.00	30.15	10	73	13.69%
2024/01/24	31	30.07	0	0.00	30.15	31	71	43.32%
2024/01/23	13	29.98	0	0.00	30.10	13	71	18.24%
2024/01/22	7	29.90	0	0.00	30.10	7	70	9.86%
2024/01/19	17	29.87	0	0.00	30.10	17	70	24.19%
2024/01/18	20	29.95	0	0.00	30.15	20	69	28.78%
2024/01/17	42	29.97	0	0.00	30.10	42	68	61.33%
2024/01/15	39	30.29	0	0.00	30.40	39	64	60.76%
2024/01/12	24	29.12	0	0.00	29.20	24	55	43.11%
2024/01/11	12	29.10	0	0.00	29.10	12	54	21.86%
2024/01/10	19	28.96	1	29.10	28.90	18	55	32.61%
2024/01/09	17	28.97	1	29.25	28.95	16	55	28.73%
2024/01/03	5	28.40	0	0.00	28.45	5	55	9.06%
2024/01/02	10	28.40	0	0.00	28.50	10	55	18.12%
2023/12/29	8	28.40	0	0.00	28.45	8	54	14.59%
2023/12/27	8	28.40	0	0.00	28.50	8	56	14.27%
2023/12/26	0	0.00	1	28.40	28.50	-1	56	-1.78%
2023/12/22	9	28.60	0	0.00	28.60	9	54	16.37%
2023/12/21	1	28.70	0	0.00	28.70	1	54	1.85%
2023/12/19	1	28.70	1	28.85	28.75	0	53	0.00%
2023/12/14	2	28.25	0	0.00	28.40	2	52	3.83%
2023/12/12	2	28.20	0	0.00	28.35	2	51	3.86%
2023/12/11	1	28.20	0	0.00	28.40	1	49	2.03%
2023/12/08	1	28.35	1	28.50	28.35	0	48	0.00%
2023/12/07	4	28.36	1	28.55	28.30	3	49	6.04%
2023/12/06	1	28.45	1	28.60	28.40	0	49	0.00%
2023/12/04	2	28.28	0	0.00	28.50	2	49	4.07%
2023/11/30	1.2	28.50	1	28.55	28.45	0.2	49	0.30%
2023/11/29	6	28.43	1	28.55	28.55	5	51	9.74%
2023/11/28	1	28.40	1	28.55	28.45	0	53	0.00%
2023/11/27	2	28.25	2	28.45	28.45	0	53	0.00%
2023/11/24	1	28.30	1	28.45	28.30	0	53	0.00%
2023/11/22	5	28.10	0	0.00	28.25	5	53	9.43%
2023/11/08	10	27.90	0	0.00	27.95	10	60	16.54%
2023/11/03	1	27.90	0	0.00	27.90	1	65	1.54%
2023/10/27	1	28.05	1	28.30	28.15	0	72	0.00%
2023/10/24	1	27.55	0	0.00	27.65	1	76	1.31%
2023/10/20	1	27.60	0	0.00	27.70	1	79	1.27%
2023/10/18	1	27.75	0	0.00	27.80	1	79	1.25%
2023/10/17	2	27.75	2	27.90	27.90	0	78	0.00%
2023/10/16	1	27.75	0	0.00	27.90	1	79	1.25%
2023/10/13	1	27.80	0	0.00	27.90	1	81	1.23%
2023/10/12	3	27.80	1	27.95	27.85	2	83	2.39%
2023/10/11	1	27.80	0	0.00	27.95	1	86	1.16%
2023/10/06	1	27.80	1	28.00	28.00	0	94	0.00%
2023/10/04	0	0.00	1	27.95	28.00	-1	98	-1.02%
2023/10/02	1	27.90	1	28.05	28.10	0	106	0.00%
2023/09/21	1	27.80	0	0.00	27.95	1	119	0.84%
2023/09/20	1	27.85	0	0.00	27.95	1	120	0.83%
2023/09/12	0	0.00	1	28.50	28.50	-1	144	-0.69%
2023/09/05	1	28.25	0	0.00	28.25	1	164	0.61%
2023/09/04	0	0.00	6	28.03	28.20	-6	170	-3.53%
2023/09/01	2	27.28	0	0.00	27.55	2	172	1.16%
2023/08/31	3	27.40	0	0.00	27.35	3	175	1.71%
2023/08/29	1	27.50	0	0.00	27.50	1	188	0.53%
2023/08/28	1	27.45	0	0.00	27.60	1	193	0.52%
2023/08/24	1	27.50	0	0.00	27.65	1	216	0.46%
2023/08/18	1.1	29.64	2	29.73	29.70	-1	408	-0.23%
2023/08/17	0	0.00	9	29.65	29.75	-9	413	-2.18%
2023/08/10	2	29.30	0	0.00	29.20	2	424	0.47%
2023/08/09	1	29.55	0	0.00	29.50	1	426	0.23%
2023/08/08	1	29.70	0	0.00	29.80	1	435	0.23%
2023/08/04	3	29.40	1	29.80	30.10	2	444	0.45%
2023/07/21	0.3	29.80	0	30.10	29.85	0.3	472	0.07%
2023/07/13	1	30.50	2	30.48	30.50	-1	482	-0.21%
2023/07/12	1	29.50	0	0.00	29.50	1	475	0.21%
2023/07/11	1	29.60	0	0.00	29.60	1	475	0.21%
2023/07/10	0	0.00	0	30.55	30.10	0	476	0.00%
2023/07/06	0	0.00	1	30.15	30.45	-1	470	-0.21%
2023/07/05	0	0.00	0	32.15	29.40	0	470	0.00%
2023/07/04	1	29.45	0	0.00	29.40	1	469	0.21%
2023/06/29	0	0.00	1	29.60	29.50	-1	466	-0.21%
2023/06/28	1	29.05	0	0.00	29.30	1	467	0.21%
2023/06/26	1.1	29.69	0	0.00	29.50	1.1	464	0.23%
2023/06/16	1	30.25	0	30.90	30.30	1	456	0.22%
2023/06/15	1	30.65	0	0.00	30.65	1	453	0.22%
2023/06/14	0	0.00	1	30.95	30.95	-1	451	-0.22%
2023/06/12	0.1	30.00	6	30.03	30.00	-6	446	-1.33%
2023/06/09	1	30.50	0	0.00	30.55	1	437	0.23%
2023/06/08	1.1	30.36	0	0.00	30.35	1.1	433	0.24%
2023/06/06	3	31.18	0	0.00	31.00	3	425	0.71%
2023/06/05	2	31.65	1	32.10	31.65	1	420	0.24%
2023/06/02	2.5	31.73	2	31.95	31.90	0.5	416	0.12%
2023/05/31	1	32.05	0	0.00	32.20	1	402	0.25%
2023/05/29	4	31.46	2	31.30	31.90	2	380	0.53%
2023/05/26	4	34.41	79	37.62	32.85	-75	345	-21.69%
2023/05/25	2	36.58	39	35.86	36.40	-37	266	-13.90%
2023/05/24	9	33.74	174	33.61	33.90	-165	218	-75.35%	大賣/鉅額交易
2023/05/23	0	0.00	95	31.92	31.95	-95	189	-50.22%
2023/05/19	1	29.95	0	0.00	30.20	1	174	0.57%
2023/05/17	0	0.00	1	29.90	29.90	-1	171	-0.58%
2023/05/15	0	0.00	6	29.98	29.95	-6	174	-3.44%
2023/05/11	1	30.40	10	29.65	30.05	-9	166	-5.41%
2023/05/09	0	0.00	1	29.75	29.90	-1	178	-0.56%
2023/05/08	4	29.29	2	29.53	29.30	2	173	1.15%
2023/05/05	1	30.35	0	0.00	30.10	1	167	0.60%
2023/05/04	0	0.00	2	30.70	30.35	-2	162	-1.23%
2023/05/03	0	0.00	1	29.85	29.90	-1	153	-0.65%
2023/05/02	1	29.40	0	0.00	29.15	1	144	0.69%
2023/04/19	0	0.00	1	29.40	29.40	-1	126	-0.79%
2023/04/13	1	27.85	0	0.00	27.85	1	109	0.91%
2023/04/12	0	0.00	0	29.00	28.95	0	104	0.00%
2023/04/06	10	27.00	0	0.00	27.10	10	94	10.53%
2023/03/31	0	28.90	0	0.00	27.55	0	92	0.00%
2023/03/24	0	0.00	2	27.45	27.40	-2	89	-2.23%
2023/03/16	1	25.65	1	25.85	26.05	0	80	0.00%
2023/03/01	2	26.05	0	0.00	26.10	2	73	2.72%
2023/02/17	4	25.25	0	0.00	25.50	4	66	6.03%
2023/02/13	1	26.05	0	0.00	25.95	1	63	1.57%
2023/02/02	1	23.05	0	0.00	23.10	1	30	3.33%
2023/01/31	1	23.15	0	0.00	23.20	1	29	3.44%
2023/01/16	3	23.10	0	0.00	23.40	3	31	9.67%
2023/01/13	3	23.25	3	23.50	23.25	0	31	0.00%
2023/01/11	1	23.00	0	0.00	23.40	1	31	3.22%
2023/01/03	0	0.00	1	23.35	23.40	-1	43	-2.28%
2022/12/26	1	23.35	0	0.00	23.30	1	53	1.86%
2022/12/23	2	22.95	0	0.00	23.10	2	55	3.58%
2022/12/21	1	22.90	0	0.00	22.90	1	58	1.71%
2022/12/08	6	22.88	1	23.00	23.00	5	70	7.11%
2022/12/07	3	23.02	1	23.55	23.00	2	73	2.73%
2022/11/25	7	22.80	0	0.00	23.00	7	76	9.19%
2022/11/18	0	0.00	2	22.60	22.70	-2	81	-2.45%
2022/10/17	1	20.00	1	20.25	20.80	0	115	0.00%
2022/10/12	2	20.50	0	0.00	20.80	2	111	1.80%
2022/10/11	1	21.00	0	0.00	21.15	1	109	0.91%
2022/10/05	6	21.79	0	0.00	21.80	6	105	5.71%
2022/09/30	2	22.20	0	0.00	22.35	2	101	1.98%
2022/09/28	2	22.53	2	22.65	23.15	0	99	0.00%
2022/09/26	2	23.03	1	23.25	23.00	1	99	1.00%
2022/09/23	3	23.53	3	23.80	23.80	0	98	0.00%
2022/09/21	2	24.63	1	25.05	24.40	1	95	1.05%
2022/09/20	1	25.10	1	25.25	25.25	0	94	0.00%
2022/09/19	1	25.15	1	25.30	25.35	0	92	0.00%
2022/09/16	1	25.20	0	0.00	25.20	1	92	1.08%
2022/09/07	2	25.15	1	25.35	25.25	1	96	1.03%
2022/08/23	1	26.10	0	0.00	25.90	1	101	0.99%
2022/08/22	2	25.40	0	0.00	25.35	2	99	2.02%
2022/08/08	0	0.00	2	26.20	25.90	-2	82	-2.41%
2022/08/04	1	25.05	0	0.00	25.35	1	80	1.24%
2022/08/03	1	25.30	0	0.00	25.30	1	79	1.25%
2022/07/27	0	0.00	3	25.47	25.45	-3	79	-3.78%
2022/07/25	2	26.10	0	0.00	25.55	2	83	2.39%
2022/07/22	1	25.25	0	0.00	25.60	1	81	1.23%
2022/07/19	1	25.25	0	0.00	25.45	1	83	1.20%
2022/07/12	1	25.25	3	25.30	25.60	-2	92	-2.17%
2022/07/11	1	25.35	0	0.00	25.70	1	92	1.08%
2022/07/06	1	25.55	0	0.00	25.80	1	95	1.05%
2022/07/05	1	25.65	0	0.00	25.90	1	96	1.03%
2022/07/01	4	25.33	0	0.00	26.00	4	98	4.06%
2022/06/30	1	25.55	0	0.00	25.85	1	98	1.01%
2022/06/22	1	25.70	0	0.00	25.90	1	112	0.89%
2022/06/20	1	25.60	1	26.15	26.15	0	113	0.00%
2022/05/12	1	25.60	0	0.00	25.95	1	319	0.31%
2022/05/09	3	25.85	1	26.00	26.00	2	324	0.62%
2022/05/03	1	25.85	0	0.00	26.00	1	326	0.31%
2022/04/29	1	26.20	0	0.00	26.20	1	324	0.31%
2022/04/25	1	25.95	0	0.00	26.45	1	321	0.31%
2022/04/21	0	27.40	0	0.00	27.25	0	318	0.00%
2022/04/15	1	26.50	0	0.00	26.70	1	314	0.32%
2022/04/07	1	26.60	1	26.90	26.90	0	318	0.00%
2022/03/31	13	26.84	1	27.00	27.00	12	331	3.62%
2022/03/21	17	27.61	0	0.00	27.45	17	324	5.23%
2022/03/16	3	26.80	0	0.00	26.90	3	326	0.92%
2022/03/15	2	26.50	0	0.00	26.70	2	333	0.60%
2022/03/08	1	26.00	1	26.30	26.30	0	341	0.00%
2022/03/07	1	26.55	0	0.00	26.30	1	340	0.29%
2022/03/03	5	27.04	0	0.00	27.20	5	337	1.48%
2022/03/01	12	26.03	0	0.00	26.50	12	327	3.66%
2022/02/24	1	26.70	1	27.10	27.10	0	306	0.00%
2022/02/23	1	28.20	1	28.70	28.00	0	296	0.00%
2022/02/22	1	27.60	1	28.00	28.20	0	296	0.00%
2022/02/21	1	29.50	5	30.30	28.80	-4	265	-1.50%
2022/02/18	7	30.29	3	30.75	31.00	4	248	1.61%
2022/02/17	0	0.00	8	30.25	30.25	-8	195	-4.10%
2022/02/10	1	27.45	0	0.00	27.45	1	161	0.62%
2022/02/07	2	27.30	2	27.65	27.60	0	167	0.00%
2022/01/25	3	26.35	2	26.65	26.90	1	168	0.59%
2022/01/24	1	26.55	1	26.95	26.75	0	166	0.00%
2022/01/21	1	27.05	0	0.00	27.20	1	164	0.61%
2022/01/07	1	27.35	1	27.65	28.00	0	160	0.00%
2021/12/29	1	28.70	1	29.10	28.75	0	152	0.00%
2021/12/27	0	0.00	1	28.35	28.00	-1	147	-0.68%
2021/12/22	1	26.90	0	0.00	26.90	1	137	0.73%
2021/11/23	1	26.10	0	0.00	26.25	1	117	0.85%
2021/11/19	1	26.25	0	0.00	26.30	1	120	0.83%
2021/11/18	1	26.85	0	0.00	26.85	1	116	0.86%
2021/11/16	0	0.00	4	28.50	28.05	-4	116	-3.44%
2021/11/15	0	0.00	8	26.83	26.90	-8	109	-7.34%
2021/11/11	0	0.00	2	26.00	25.95	-2	110	-1.81%
2021/11/10	0	0.00	11	26.99	27.25	-11	108	-10.13%
2021/11/05	1	25.30	1	25.70	25.70	0	111	0.00%
2021/11/02	3	25.45	0	0.00	25.40	3	132	2.26%
2021/10/18	0	0.00	1	25.35	25.40	-1	174	-0.57%
2021/10/14	1	25.05	0	0.00	24.85	1	190	0.53%
2021/10/13	1	25.25	0	0.00	25.30	1	206	0.48%
2021/10/12	0	0.00	3	25.95	25.95	-3	215	-1.39%
2021/10/05	1	25.45	1	25.95	26.35	0	250	0.00%
2021/10/01	1	26.65	0	0.00	26.65	1	259	0.38%
2021/09/29	0	0.00	2	27.40	27.40	-2	262	-0.76%
2021/09/28	0	0.00	9	27.94	27.95	-9	264	-3.40%
2021/09/24	0	0.00	10	27.65	27.70	-10	263	-3.79%
2021/09/06	0	0.00	5	26.20	26.15	-5	287	-1.74%
2021/08/24	1	24.50	0	0.00	24.65	1	287	0.35%
2021/08/16	1	23.50	1	23.75	24.10	0	277	0.00%
2021/08/13	4	25.01	5	26.03	24.70	-1	274	-0.36%
2021/08/11	2	27.20	0	0.00	27.10	2	263	0.76%
2021/08/09	8	27.73	0	0.00	27.55	8	263	3.04%
2021/08/06	2	30.38	0	0.00	30.60	2	250	0.80%
2021/08/05	1	30.90	0	0.00	31.10	1	250	0.40%
2021/07/30	9	30.30	0	0.00	30.45	9	259	3.47%
2021/07/28	3	29.02	3	29.38	29.40	0	259	0.00%
2021/07/27	15	31.12	0	0.00	29.80	15	257	5.82%
2021/07/26	1	31.65	1	31.95	32.30	0	255	0.00%
2021/07/23	7	31.65	0	0.00	31.75	7	253	2.76%
2021/07/22	0	0.00	1	32.80	32.60	-1	245	-0.41%
2021/07/21	2	31.53	7	32.10	31.80	-5	241	-2.07%
2021/07/20	12	31.43	4	31.55	31.55	8	239	3.33%
2021/07/19	0	0.00	1	32.00	32.60	-1	236	-0.42%
2021/07/16	1	30.85	0	0.00	30.85	1	229	0.43%
2021/07/14	7	28.61	0	0.00	28.85	7	229	3.05%
2021/07/13	6	28.74	0	0.00	29.05	6	228	2.63%
2021/07/12	0	0.00	5	29.00	28.85	-5	220	-2.27%
2021/07/06	13	26.74	6	26.84	26.90	7	217	3.22%
2021/07/05	15	26.99	0	0.00	26.95	15	222	6.74%
2021/07/01	24	26.88	0	0.00	26.75	24	230	10.41%
2021/06/23	14	25.60	0	0.00	25.80	14	234	5.98%
2021/06/22	16	25.83	0	0.00	25.80	16	238	6.71%
2021/06/21	15	25.82	0	0.00	25.95	15	242	6.18%
2021/06/18	18	26.65	0	0.00	26.40	18	250	7.19%
2021/06/15	51	24.72	0	0.00	24.80	51	303	16.83%
2021/06/10	21	24.10	0	0.00	24.40	21	316	6.63%
2021/06/08	3	23.80	0	0.00	23.90	3	334	0.90%
2021/06/07	14	23.76	0	0.00	23.90	14	375	3.73%
2021/06/04	24	23.84	0	0.00	24.00	24	377	6.36%
2021/06/03	13	23.88	0	0.00	23.90	13	378	3.44%
2021/06/02	1	23.85	0	0.00	24.10	1	381	0.26%
2021/06/01	2	23.70	0	0.00	24.10	2	384	0.52%
2021/05/17	4	20.83	2	20.95	20.90	2	516	0.39%
2021/05/14	10	23.48	5	22.65	23.05	5	516	0.97%
2021/05/13	11	23.94	0	0.00	23.80	11	514	2.14%
2021/05/05	1	24.05	0	0.00	23.65	1	564	0.18%
2021/05/04	2	23.55	5	24.39	24.05	-3	565	-0.53%
2021/05/03	1	25.15	2	25.48	25.25	-1	563	-0.18%
2021/04/29	1	26.05	0	0.00	26.00	1	575	0.17%
2021/04/28	11	26.35	0	0.00	26.25	11	576	1.91%
2021/04/22	31	26.94	1	27.20	26.35	30	574	5.23%
2021/04/21	31	27.13	0	0.00	27.05	31	564	5.49%
2021/04/20	0	27.10	0	0.00	26.15	0	551	0.00%
2021/04/19	34	26.00	0	0.00	25.90	34	552	6.15%
2021/04/16	6	25.99	0	0.00	26.10	6	553	1.08%
2021/04/14	6	25.59	1	25.95	25.60	5	561	0.89%
2021/04/13	10	26.40	0	0.00	26.25	10	594	1.68%
2021/04/08	7	26.50	0	0.00	26.75	7	606	1.15%
2021/04/07	1	26.30	0	0.00	26.10	1	602	0.17%
2021/04/06	7	25.54	0	0.00	25.50	7	601	1.16%
2021/04/01	10	25.15	0	0.00	25.10	10	605	1.65%
2021/03/31	4	25.48	0	0.00	25.10	4	604	0.66%
2021/03/30	2	25.80	0	0.00	25.80	2	598	0.33%
2021/03/24	1	26.00	0	0.00	25.85	1	591	0.17%
2021/03/23	3	25.62	1	25.80	25.55	2	587	0.34%
2021/03/22	23	26.68	0	0.00	26.50	23	576	3.99%
2021/03/19	3	28.60	0	0.00	28.55	3	553	0.54%
2021/03/18	10	28.30	8	28.30	28.15	2	538	0.37%
2021/03/11	1	27.45	0.2	28.12	26.55	0.8	487	0.16%
2021/02/25	3	27.30	0	0.00	26.80	3	424	0.71%
2021/02/24	5	27.65	0	0.00	26.60	5	416	1.20%
2021/02/22	0.2	28.00	0	0.00	26.75	0.2	392	0.05%
2021/01/14	0	0.00	1	21.85	22.15	-1	235	-0.43%
2021/01/11	1	22.15	0	0.00	22.40	1	236	0.42%
2021/01/06	10	26.31	9	24.94	22.60	1	233	0.43%
2020/12/23	1	20.40	1	20.50	20.50	0	199	0.00%
2020/11/20	1	19.85	0	0.00	20.15	1	423	0.24%
2020/11/18	1	20.40	0	0.00	20.65	1	421	0.24%
2020/11/12	1	20.15	0	0.00	19.90	1	421	0.24%
2020/10/30	0	0.00	1	21.10	21.00	-1	427	-0.23%
2020/10/08	1	23.90	1	23.00	22.10	0	389	0.00%
2020/09/23	2	23.00	2	23.85	24.00	0	317	0.00%
2020/09/22	1	24.15	0	0.00	22.70	1	281	0.36%
2019/11/19	0	0.00	1	17.00	17.30	-1	50	-1.98%
2019/11/15	1	17.75	0	0.00	17.35	1	49	2.04%
2019/05/03	0	0.00	1	19.10	19.15	-1	66	-1.51%
2019/04/19	0	0.00	2	19.20	19.65	-2	73	-2.73%
2019/04/16	0	0.00	4	19.50	19.55	-4	72	-5.54%
2019/04/12	0	0.00	3	19.80	19.80	-3	71	-4.21%
2019/04/01	0	0.00	23	20.34	20.30	-23	66	-34.83%
2019/03/28	0	0.00	6	20.13	20.15	-6	66	-9.05%
2019/03/25	1	20.15	0	0.00	20.40	1	69	1.44%
2019/03/19	0	0.00	3	20.40	20.40	-3	66	-4.49%
2019/03/07	1	20.25	0	0.00	20.20	1	70	1.42%
2019/03/05	4	20.10	0	0.00	20.20	4	72	5.50%
2019/03/04	1	20.00	0	0.00	20.05	1	72	1.38%
2019/02/25	1	19.30	0	0.00	19.40	1	70	1.42%
2019/02/20	8	19.10	0	0.00	19.20	8	69	11.54%
2019/02/11	5	18.90	0	0.00	18.90	5	65	7.58%
2019/01/23	6	18.70	0	0.00	18.20	6	58	10.34%
2018/11/19	1	16.55	0	0.00	16.55	1	92	1.09%
2018/10/22	6	15.00	0	0.00	15.10	6	117	5.11%
2018/10/15	2	15.23	0	0.00	15.20	2	114	1.74%
2018/10/09	0	0.00	2	17.40	17.40	-2	105	-1.90%
2018/07/10	3	20.20	0	0.00	19.85	3	1,373	0.22%
2018/06/22	0	0.00	2	21.35	21.10	-2	1,529	-0.13%
2018/06/14	2	23.20	0	0.00	22.55	2	1,534	0.13%
2018/06/12	0	0.00	1	23.25	23.30	-1	1,529	-0.07%
2018/06/07	0	0.00	1	23.75	23.75	-1	1,513	-0.07%
2018/05/25	2	25.75	2	26.55	24.80	0	1,411	0.00%
2018/05/21	2	22.10	0	0.00	21.95	2	1,284	0.16%
2018/05/16	1	22.30	1	22.40	22.10	0	1,246	0.00%
2018/05/10	1	25.55	1	25.85	25.40	0	1,193	0.00%
2018/05/09	0	0.00	22	25.12	25.55	-22	1,164	-1.89%
2018/05/07	0	0.00	3	22.75	23.05	-3	1,109	-0.27%
2018/05/04	0	0.00	5	23.70	23.40	-5	1,086	-0.46%
2018/05/03	1	24.00	1	24.15	24.45	0	1,072	0.00%
2018/04/30	10	24.30	0	0.00	23.90	10	1,035	0.97%
2018/04/27	10	26.38	0	0.00	25.90	10	997	1.00%
2018/04/26	6	26.43	7	27.73	26.35	-1	976	-0.10%
2018/04/25	10	26.58	19	26.73	28.15	-9	937	-0.96%
2018/04/24	13	27.27	3	26.43	26.55	10	871	1.15%
2018/04/23	46	28.10	41	27.56	28.60	5	815	0.61%
2018/04/19	4	24.35	0	0.00	24.50	4	395	1.01%
2018/04/16	0	0.00	1	22.20	22.30	-1	285	-0.35%
2018/04/13	1	21.80	0	0.00	21.55	1	244	0.41%