安瑞-KY (3664)-元大-歸仁券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
23.65
漲跌
▲0.75
漲幅
+3.28%
成交量
102張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	23.65	23.65	-3	103	-2.91%
2024/12/02	2	21.90	0	0.00	21.55	2	112	1.78%
2024/11/29	1	22.30	0	0.00	22.40	1	110	0.90%
2024/11/27	1	22.70	0	0.00	22.55	1	109	0.91%
2024/11/25	3	23.10	0	0.00	23.40	3	107	2.78%
2024/11/04	0	0.00	5	25.16	25.15	-5	94	-5.30%
2024/10/29	3	26.13	0	0.00	26.35	3	95	3.13%
2024/10/25	0	0.00	3	25.20	25.55	-3	93	-3.22%
2024/10/24	2	25.65	0	0.00	25.65	2	93	2.14%
2024/10/23	3	24.93	0	0.00	24.90	3	90	3.31%
2024/10/14	0	0.00	4	25.70	25.70	-4	84	-4.73%
2024/10/11	0	0.00	1	23.60	23.40	-1	79	-1.26%
2024/09/12	3	22.97	0	0.00	24.60	3	98	3.04%
2024/08/09	0	0.00	0	23.30	23.30	0	117	0.00%
2024/07/17	0	0.00	0	28.50	28.50	0	150	-0.03%
2024/07/11	0	0.00	1	30.30	29.25	-1	156	-0.64%
2024/06/24	2	29.05	0	0.00	29.15	2	160	1.25%
2024/06/13	1	28.00	0	0.00	28.60	1	163	0.61%
2024/05/02	0	0.00	1	30.25	30.50	-1	376	-0.27%
2024/04/24	0	0.00	11	29.94	30.35	-11	395	-2.78%
2024/04/23	9	31.14	4	30.74	30.90	5	398	1.25%
2024/04/22	5	29.94	1	30.25	29.20	4	396	1.01%
2024/03/20	0	0.00	3	28.80	28.80	-3	452	-0.66%
2024/03/19	3	30.00	3	29.00	29.45	0	450	0.00%
2024/03/15	3	31.60	0	0.00	29.70	3	447	0.67%
2024/03/08	0	0.00	15	30.55	30.50	-15	402	-3.72%
2024/03/06	15	31.00	3	29.50	31.10	12	372	3.22%
2024/01/25	3	25.50	0	0.00	25.15	3	215	1.40%
2024/01/22	0	0.00	2	25.85	25.70	-2	199	-1.00%
2024/01/15	7	28.96	0	0.00	29.75	7	160	4.36%
2024/01/12	0	0.00	11	31.70	31.65	-11	132	-8.31%
2023/12/08	1	24.10	0	0.00	24.15	1	84	1.19%
2023/10/20	0	0.00	2	27.80	27.35	-2	157	-1.27%
2023/10/05	0	0.00	1	29.75	30.55	-1	179	-0.56%
2023/09/21	0	0.00	4	25.13	25.10	-4	212	-1.88%
2023/09/20	0	0.00	8	26.05	25.75	-8	230	-3.47%
2023/08/18	0	0.00	1	26.30	26.15	-1	481	-0.21%
2023/08/17	2	28.35	0	0.00	27.75	2	500	0.40%
2023/08/16	0	0.00	5	27.65	27.65	-5	499	-1.00%
2023/08/14	5	22.35	0	0.00	22.90	5	503	0.99%
2023/08/02	1	28.40	0	0.00	27.95	1	530	0.19%
2023/07/18	1	31.85	0	0.00	31.60	1	739	0.14%
2023/07/06	1	34.70	0	0.00	34.50	1	796	0.13%
2023/06/28	1	35.25	0	0.00	35.05	1	995	0.10%
2023/06/27	0	0.00	2	37.50	37.35	-2	1,016	-0.20%
2023/06/26	0	0.00	4	35.66	36.75	-4	1,046	-0.38%
2023/06/19	0	0.00	1	33.75	33.75	-1	1,061	-0.09%
2023/05/26	1	30.05	0	0.00	30.15	1	1,048	0.10%
2023/05/25	3	31.93	0	0.00	31.90	3	1,070	0.28%
2023/05/24	3	36.10	0	0.00	35.40	3	1,053	0.28%
2023/05/23	0	0.00	0	39.05	39.30	0	1,036	0.00%
2023/05/19	0	0.00	1	38.60	38.20	-1	1,023	-0.10%
2023/05/08	0	0.00	1	42.30	41.90	-1	978	-0.10%
2023/05/03	1	33.10	0	0.00	36.00	1	880	0.11%
2023/05/02	1	32.60	5	34.30	32.75	-4	857	-0.47%
2023/04/27	5	28.00	0	0.00	30.60	5	800	0.62%
2023/04/25	0	27.70	0	0.00	27.00	0	773	0.00%
2023/04/18	1	29.20	0	0.00	29.20	1	746	0.13%
2023/04/14	0	0.00	1	27.20	27.95	-1	726	-0.14%
2023/04/10	2	28.80	2	29.70	27.60	0	669	0.00%
2023/04/07	2	25.80	3	27.20	27.60	-1	637	-0.16%
2023/04/06	4	23.78	5	24.66	25.10	-1	596	-0.17%
2023/03/31	0	0.00	15	22.00	22.85	-15	549	-2.73%
2023/03/09	0	0.00	1	15.95	16.10	-1	298	-0.33%
2023/03/08	0	0.00	1	17.05	17.25	-1	283	-0.35%
2023/02/24	1	15.10	0	0.00	15.10	1	235	0.42%
2023/02/23	1	16.30	2	15.60	16.05	-1	214	-0.47%
2023/02/20	1	13.35	10	12.65	13.50	-9	147	-6.09%
2023/01/16	1	12.65	0	0.00	12.80	1	132	0.76%
2023/01/06	0	12.00	0	0.00	12.00	0	120	0.00%
2022/11/15	0	0.00	1	11.65	11.50	-1	415	-0.24%
2022/11/10	1	11.85	0	0.00	11.85	1	472	0.21%
2022/10/03	0	0.00	2	12.50	12.45	-2	747	-0.27%
2022/09/26	0	0.00	1	12.00	12.00	-1	734	-0.14%
2022/09/22	0	0.00	2	13.05	14.05	-2	702	-0.28%
2022/09/21	0	0.00	6	12.75	12.80	-6	675	-0.89%
2022/09/16	2	12.80	0	0.00	12.60	2	670	0.30%
2022/09/14	2	13.23	3	13.35	12.95	-1	660	-0.15%
2022/09/12	1	12.40	12	12.30	12.30	-11	646	-1.70%
2022/09/08	2	12.93	0	0.00	13.00	2	633	0.32%
2022/09/05	8	13.18	0	0.00	13.55	8	605	1.32%
2022/09/02	0	0.00	8	13.00	13.35	-8	564	-1.42%
2022/09/01	0	0.00	3	12.15	12.15	-3	545	-0.55%
2022/08/26	0	0.00	2	11.60	11.35	-2	543	-0.37%
2022/08/25	2	11.40	0	0.00	11.45	2	541	0.37%
2022/08/24	2	11.38	0	0.00	11.35	2	532	0.38%
2022/08/23	8	11.70	0	0.00	11.70	8	519	1.54%
2022/08/19	1	12.00	0	0.00	11.75	1	497	0.20%
2022/08/17	12	11.14	0	0.00	11.20	12	445	2.70%
2022/08/16	2	11.65	0	0.00	11.10	2	435	0.46%
2022/08/10	2	12.50	0	0.00	12.45	2	371	0.54%
2022/08/09	0	0.00	1	13.20	13.30	-1	345	-0.29%
2022/08/08	10	11.85	0	0.00	12.10	10	321	3.11%
2022/08/05	1	11.90	1	13.50	12.55	0	298	0.00%
2022/08/04	1	11.50	0	0.00	12.40	1	265	0.38%
2022/06/08	0	0.00	1	9.95	10.25	-1	196	-0.51%
2022/06/07	1	10.35	0	0.00	10.35	1	188	0.53%
2022/01/13	0	0.00	2	9.70	9.35	-2	93	-2.15%
2022/01/12	2	9.56	0	0.00	9.50	2	92	2.16%
2022/01/07	0	0.00	1	10.45	10.50	-1	87	-1.14%
2022/01/06	1	9.97	0	0.00	10.75	1	83	1.20%
2022/01/05	0	0.00	6	10.74	11.05	-6	76	-7.84%
2021/11/02	5	8.00	0	0.00	8.19	5	35	14.09%
2021/09/13	5	8.50	0	0.00	8.52	5	43	11.53%
2021/08/23	5	9.08	0	0.00	9.25	5	43	11.49%
2021/08/16	5	9.58	0	0.00	9.72	5	43	11.51%
2021/08/11	2	9.49	0	0.00	9.51	2	42	4.66%
2021/08/05	3	9.86	0	0.00	9.80	3	42	7.07%
2021/07/12	0	0.00	1	9.91	9.99	-1	43	-2.29%
2021/06/25	3	10.15	0	0.00	10.20	3	45	6.63%
2021/06/24	1	9.91	0	0.00	9.93	1	46	2.16%
2021/06/18	1	10.20	0	0.00	10.25	1	45	2.18%
2021/06/17	2	10.40	0	0.00	10.25	2	44	4.47%
2021/06/11	3	10.82	0	0.00	11.05	3	43	6.90%
2021/04/21	0	0.00	2	12.65	12.70	-2	37	-5.31%
2021/04/19	2	12.48	0	0.00	12.55	2	36	5.47%
2021/04/09	10	13.50	0	0.00	13.75	10	42	23.27%
2020/10/14	0	0.00	1	11.35	11.45	-1	64	-1.54%
2019/12/30	0	0.00	1	12.35	12.35	-1	45	-2.20%
2019/12/27	1	13.45	0	0.00	13.50	1	40	2.47%
2019/09/04	0	0.00	2	12.20	12.25	-2	56	-3.57%
2019/09/03	2	12.75	0	0.00	12.75	2	53	3.74%
2019/02/12	0	0.00	2	13.20	13.35	-2	199	-1.00%
2019/02/11	0	0.00	2	13.15	13.15	-2	194	-1.03%
2019/01/29	4	14.15	0	0.00	14.50	4	175	2.28%
2019/01/16	0	0.00	1	12.50	12.50	-1	109	-0.91%
2019/01/08	1	12.75	0	0.00	11.20	1	66	1.52%
2018/06/26	0	0.00	1	18.20	18.30	-1	250	-0.40%
2018/06/25	1	19.15	0	0.00	18.80	1	248	0.40%
2018/06/04	0	0.00	2	16.23	16.30	-2	100	-1.99%
2018/05/30	1	15.70	0	0.00	15.80	1	97	1.02%
2018/05/29	1	15.90	0	0.00	15.70	1	97	1.03%
2018/05/22	0	0.00	4.4	15.51	15.40	-4.4	83	-5.26%
2018/05/21	3	15.45	0.4	16.05	16.05	2.6	78	3.32%