達能 (3686)-元大-歸仁券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
22.15
漲跌
▲2.00
漲幅
+9.93%
成交量
7,457張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	19.83	2	21.85	22.15	0	901	0.00%
2024/04/23	2	20.15	5	20.10	20.15	-3	779	-0.39%
2024/04/22	0	0.00	2	17.53	18.35	-2	651	-0.31%
2024/04/19	0	0.00	1.3	16.53	16.70	-1.3	598	-0.22%
2024/04/18	0.3	16.10	2	15.95	16.15	-1.7	565	-0.30%
2024/04/17	2	15.55	0	0.00	15.75	2	548	0.36%
2024/04/15	1	15.75	5	15.50	15.55	-4	527	-0.76%
2024/04/12	7	16.08	5	16.10	16.15	2	506	0.40%
2024/04/11	7	15.85	3	16.05	16.15	4	479	0.83%
2024/04/10	1	15.20	3	15.57	15.70	-2	405	-0.50%
2024/04/08	2	14.35	0	0.00	14.60	2	353	0.57%
2024/03/29	1	15.00	0	0.00	14.85	1	328	0.30%
2024/03/28	1	14.95	0	0.00	15.35	1	300	0.33%
2024/03/26	0	0.00	1	14.35	14.65	-1	264	-0.38%
2024/03/25	1	14.05	0	0.00	14.00	1	244	0.41%
2024/03/22	0	0.00	2	14.05	14.05	-2	244	-0.82%
2024/03/21	2	13.75	5	14.48	14.35	-3	239	-1.25%
2024/03/20	0	0.00	2	13.55	13.70	-2	222	-0.90%
2024/03/19	0	13.75	13	13.59	13.75	-13	223	-5.81%
2024/03/15	6	13.88	0	0.00	13.65	6	226	2.65%
2024/03/14	5	13.80	0	0.00	13.75	5	227	2.20%
2024/03/13	6	13.90	6	13.78	13.90	0	227	0.00%
2024/03/11	1	13.95	17	13.99	14.20	-16	218	-7.34%
2024/03/07	0	13.55	4	13.55	13.45	-4	207	-1.93%
2024/03/06	1	13.80	0	0.00	13.65	1	205	0.49%
2024/02/26	0	13.85	0	0.00	13.75	0	193	0.00%
2024/02/21	6	14.07	0	0.00	13.95	6	196	3.06%
2024/02/20	0	0.00	1	13.75	14.15	-1	192	-0.52%
2024/02/16	0	0.00	3	13.50	13.60	-3	180	-1.66%
2024/01/29	0	0.00	6	13.30	13.30	-6	173	-3.47%
2024/01/24	0	0.00	3	13.35	13.45	-3	177	-1.69%
2024/01/23	0	0.00	12	13.40	13.45	-12	194	-6.18%
2024/01/22	12	13.45	2	13.40	13.40	10	212	4.72%
2024/01/15	0	0.00	2	14.00	13.80	-2	210	-0.95%
2024/01/10	5	13.65	0	0.00	13.30	5	195	2.56%
2024/01/09	4	13.58	0	0.00	13.60	4	193	2.07%
2024/01/05	1	13.55	0	0.00	13.50	1	191	0.52%
2023/12/25	0	0.00	3	13.75	13.65	-3	186	-1.61%
2023/12/21	1	13.90	1	13.85	13.90	0	184	0.00%
2023/12/14	1	13.75	0	0.00	13.65	1	160	0.62%
2023/11/27	0	0.00	5	13.65	13.45	-5	137	-3.63%
2023/11/22	2	13.50	0	0.00	13.40	2	138	1.44%
2023/11/21	1	13.55	0	0.00	13.65	1	137	0.72%
2023/11/20	2	13.75	0	0.00	13.80	2	136	1.47%
2023/11/07	0	0.00	0.4	13.50	13.45	-0.4	149	-0.28%
2023/11/06	2	13.65	0	0.00	13.70	2	150	1.33%
2023/10/30	0	0.00	2	14.20	14.20	-2	128	-1.56%
2023/09/13	0	0.00	1	13.20	13.15	-1	164	-0.61%
2023/08/24	0	0.00	1	13.65	13.75	-1	201	-0.50%
2023/08/10	22	13.10	0	0.00	13.10	22	203	10.81%
2023/08/09	0	13.35	0	0.00	13.25	0	203	0.00%
2023/07/26	0	0.00	1	13.30	13.30	-1	215	-0.46%
2023/07/18	0.2	14.65	0	0.00	14.50	0.2	241	0.08%
2023/07/10	0.1	14.90	0	0.00	14.85	0.1	359	0.04%
2023/06/20	0	0.00	1	15.65	15.50	-1	385	-0.26%
2023/06/16	2	15.10	0	0.00	15.20	2	393	0.51%
2023/04/19	0	0.00	4	17.50	17.50	-4	398	-1.00%
2023/04/17	0	0.00	0.7	15.45	15.50	-0.7	361	-0.19%
2023/04/12	2	15.40	0	0.00	15.60	2	399	0.50%
2023/04/11	0	15.50	0	0.00	15.25	0	394	0.00%
2023/04/10	0	0.00	1	15.30	15.25	-1	400	-0.25%
2023/04/06	0	0.00	0	15.15	15.25	0	409	0.00%
2023/03/29	0	0.00	9	15.35	15.25	-9	457	-1.97%
2023/03/28	0	0.00	1	15.55	15.40	-1	478	-0.21%
2023/03/27	10	15.80	0	0.00	15.90	10	518	1.93%
2023/03/23	2	15.55	0	0.00	15.45	2	601	0.33%
2023/03/21	1	15.90	2	15.65	15.70	-1	655	-0.15%
2023/03/20	0	15.85	2.2	15.89	15.90	-2.1	717	-0.30%
2023/03/17	0	15.00	0	0.00	15.30	0	720	0.00%
2023/03/15	0	0.00	1	15.15	15.10	-1	719	-0.14%
2023/03/14	2	14.60	2	15.05	14.95	0	712	0.00%
2023/03/10	1	14.95	0	0.00	14.95	1	713	0.14%
2023/03/09	0	0.00	0	15.20	15.30	0	712	0.00%
2023/03/06	0	0.00	1	15.35	15.45	-1	700	-0.14%
2023/03/01	0	15.05	0	0.00	14.95	0	698	0.00%
2023/02/16	2	15.35	0	0.00	15.30	2	776	0.26%
2023/02/15	1	15.15	0	0.00	15.20	1	773	0.13%
2023/02/14	0	0.00	1	14.95	14.95	-1	769	-0.13%
2023/02/10	1	15.10	0	0.00	15.00	1	770	0.13%
2023/02/09	1.1	15.35	0	0.00	15.35	1.1	762	0.14%
2023/02/07	0	0.00	1	15.55	15.70	-1	755	-0.13%
2023/02/01	0	15.55	0	0.00	15.60	0	747	0.00%
2023/01/31	1	15.65	0	0.00	15.75	1	749	0.13%
2023/01/30	1	15.20	0	0.00	15.20	1	743	0.13%
2023/01/17	1	14.85	0	0.00	15.00	1	741	0.13%
2023/01/06	2	15.85	0	0.00	15.90	2	723	0.28%
2023/01/04	2	15.55	4	16.50	16.90	-2	705	-0.28%
2022/12/26	2	16.20	1	16.10	16.10	1	688	0.15%
2022/12/20	0	0.00	10	17.00	16.00	-10	662	-1.51%
2022/12/19	1	16.30	0	0.00	16.20	1	648	0.15%
2022/12/16	13	17.96	0	0.00	17.80	13	608	2.14%
2022/12/15	0	0.00	2	15.45	16.50	-2	544	-0.37%
2022/12/14	2	14.85	0	0.00	15.00	2	520	0.38%
2022/12/13	10	15.15	1	14.90	15.00	9	509	1.77%
2022/12/12	2	15.68	2	15.75	15.75	0	470	0.00%
2022/12/09	0	0.00	1.3	14.35	14.35	-1.3	406	-0.33%
2022/12/08	1	12.95	0	0.00	13.05	1	397	0.25%
2022/11/29	0.4	12.90	0.1	12.70	12.70	0.3	565	0.06%
2022/11/17	0	0.00	10	13.55	13.50	-10	739	-1.35%
2022/11/16	10	12.90	0	0.00	13.30	10	706	1.42%
2022/11/15	0	0.00	1	12.10	12.10	-1	692	-0.14%
2022/11/07	1	11.10	0	0.00	11.10	1	692	0.14%
2022/10/19	20	11.05	0.3	11.15	11.05	19.7	728	2.70%
2022/09/28	3	10.00	2	10.25	10.00	1	721	0.14%
2022/09/27	5	10.85	2	10.75	10.80	3	712	0.42%
2022/09/23	1	11.80	0	0.00	11.70	1	705	0.14%
2022/09/22	0	0.00	1	12.00	11.90	-1	707	-0.14%
2022/09/21	0	0.00	2.2	11.88	11.80	-2.2	706	-0.31%
2022/09/08	2	13.20	0	0.00	13.15	2	709	0.28%
2022/09/02	0	0.00	1	13.75	13.90	-1	691	-0.14%
2022/09/01	2	14.10	0	0.00	14.00	2	681	0.29%
2022/08/31	7	13.88	0	14.10	14.15	7	665	1.05%
2022/08/30	0	0.00	1	14.10	14.35	-1	633	-0.16%
2022/08/25	2	13.40	2	13.60	13.70	0	591	0.00%
2022/08/24	1	13.80	1	14.25	13.55	0	581	0.00%
2022/08/23	1	13.45	30	13.62	14.15	-29	533	-5.44%
2022/08/22	30	12.70	4	12.53	12.90	26	449	5.79%
2022/08/18	2	11.95	0	0.00	11.80	2	408	0.49%
2022/08/09	2	12.35	0	0.00	12.10	2	410	0.49%
2022/08/04	0	0.00	2	11.40	11.40	-2	419	-0.48%
2022/08/03	0	0.00	5	12.10	11.90	-5	425	-1.18%
2022/08/02	5	12.00	0	0.00	12.05	5	433	1.15%
2022/07/21	0	0.00	2	12.75	12.75	-2	485	-0.41%
2022/07/14	2	12.45	0	0.00	12.50	2	510	0.39%
2022/07/13	0	0.00	6	12.59	12.65	-6	555	-1.08%
2022/07/12	3	12.25	0.3	12.65	12.25	2.7	585	0.46%
2022/07/11	3	12.70	0	0.00	12.70	3	591	0.51%
2022/07/07	0	0.00	1	13.00	13.05	-1	605	-0.17%
2022/07/01	0	0.00	0	13.00	12.90	0	659	0.00%
2022/06/29	2	14.10	0	0.00	13.80	2	670	0.30%
2022/06/27	2	14.40	2	14.35	14.35	0	697	0.00%
2022/06/24	0	0.00	2	14.25	14.45	-2	693	-0.29%
2022/06/23	2	13.55	2	13.50	13.60	0	703	0.00%
2022/06/15	0	0.00	1	13.85	13.80	-1	1,048	-0.10%
2022/06/09	4	14.55	0	0.00	14.55	4	1,209	0.33%
2022/06/08	1	14.35	0	0.00	15.20	1	1,231	0.08%
2022/06/07	0	0.00	1	14.55	14.90	-1	1,296	-0.08%
2022/06/06	1	14.90	1	15.00	15.20	0	1,416	0.00%
2022/06/02	1	14.15	0	0.00	14.25	1	1,465	0.07%
2022/05/31	2	13.50	2	13.65	13.45	0	1,467	0.00%
2022/05/30	0	0.00	1	13.35	13.30	-1	1,483	-0.07%
2022/05/23	1	13.15	0	0.00	13.10	1	1,491	0.07%
2022/05/19	2	13.20	0	0.00	13.20	2	1,492	0.13%
2022/05/17	1	12.80	13	13.50	13.50	-12	1,484	-0.81%
2022/05/12	2	13.20	2	13.35	12.80	0	1,470	0.00%
2022/05/11	4	13.35	4	13.28	13.20	0	1,465	0.00%
2022/05/10	9	13.28	0	0.00	13.35	9	1,456	0.62%
2022/05/09	3	13.55	0	0.00	13.65	3	1,449	0.21%
2022/05/06	5	14.10	1	14.15	14.30	4	1,441	0.28%
2022/05/05	3	14.80	0	0.00	14.75	3	1,427	0.21%
2022/05/03	2	15.30	2	15.00	15.00	0	1,424	0.00%
2022/04/28	2	15.40	1	15.45	15.40	1	1,425	0.07%
2022/04/27	3	15.97	2	15.40	15.40	1	1,424	0.07%
2022/04/26	2	16.75	2	16.45	16.45	0	1,412	0.00%
2022/04/25	1	16.70	0	0.00	16.55	1	1,409	0.07%
2022/04/22	2	17.05	2	17.30	17.30	0	1,402	0.00%
2022/04/21	16	16.90	0	0.00	17.20	16	1,406	1.14%
2022/04/20	0	0.00	15	17.56	17.80	-15	1,393	-1.08%
2022/04/19	10	17.80	16	17.90	17.75	-6	1,381	-0.43%
2022/04/18	2	16.30	6	16.75	17.55	-4	1,345	-0.30%
2022/04/15	6	16.32	4	16.43	16.40	2	1,315	0.15%
2022/04/14	3	16.68	0	0.00	16.45	3	1,319	0.23%
2022/04/13	2	16.70	2	16.65	16.65	0	1,315	0.00%
2022/04/12	2	16.80	2	16.70	16.70	0	1,310	0.00%
2022/04/11	2	17.45	2	17.15	17.15	0	1,300	0.00%
2022/04/08	3	17.05	0	0.00	17.60	3	1,282	0.23%
2022/04/06	2	17.60	2	17.70	17.70	0	1,262	0.00%
2022/04/01	2	17.80	2	17.65	17.65	0	1,259	0.00%
2022/03/31	1	18.05	2	18.05	17.95	-1	1,248	-0.08%
2022/03/30	2	17.80	0	0.00	17.70	2	1,233	0.16%
2022/03/28	2	17.35	3	17.72	17.95	-1	1,225	-0.08%
2022/03/24	0	0.00	1	18.50	18.00	-1	1,197	-0.08%
2022/03/23	4	18.68	1	18.70	18.20	3	1,170	0.26%
2022/03/22	1	17.80	6	18.70	18.60	-5	1,079	-0.46%
2022/03/21	4	16.80	5	17.07	17.15	-1	947	-0.11%
2022/03/17	0	0.00	1	16.75	16.85	-1	919	-0.11%
2022/03/16	7	16.61	11	16.40	17.10	-4	926	-0.43%
2022/03/15	5	15.65	10	16.15	15.80	-5	877	-0.57%
2022/03/14	10	15.88	7	16.07	15.85	3	856	0.35%
2022/03/11	7	16.31	10	16.35	16.40	-3	832	-0.36%
2022/03/10	5	16.40	20	16.61	16.90	-15	806	-1.86%
2022/03/09	19	16.02	2	16.50	16.90	17	742	2.29%
2022/03/08	0	0.00	25	15.30	15.45	-25	624	-4.00%
2022/03/07	5	14.20	3	14.10	14.05	2	557	0.36%
2022/03/04	5	15.14	0	0.00	14.85	5	556	0.90%
2022/03/03	2	14.85	7	14.96	15.00	-5	553	-0.90%
2022/03/02	1	14.15	10	14.05	14.25	-9	543	-1.66%
2022/02/25	0	0.00	1	13.75	13.65	-1	557	-0.18%
2022/02/24	32	13.61	4	13.55	13.55	28	564	4.96%
2022/02/16	2	14.00	0	0.00	14.10	2	629	0.32%
2022/02/14	0	0.00	2	14.10	14.00	-2	653	-0.31%
2022/02/09	0	0.00	1	14.65	14.70	-1	671	-0.15%
2022/02/08	10	14.25	10	14.65	14.65	0	682	0.00%
2022/01/26	14	13.80	0	0.00	13.85	14	715	1.96%
2022/01/25	3	13.85	2	13.70	13.70	1	751	0.13%
2022/01/24	15	13.60	1	13.70	13.60	14	829	1.69%
2022/01/20	2	14.55	0	0.00	14.50	2	852	0.23%
2022/01/13	0	0.00	1	15.00	15.05	-1	888	-0.11%
2022/01/12	0	0.00	5	15.10	15.10	-5	893	-0.56%
2022/01/11	1	15.40	0	0.00	15.40	1	909	0.11%
2022/01/07	26	15.11	4	15.13	15.15	22	924	2.38%
2022/01/06	10	15.55	0	0.00	15.35	10	927	1.08%
2022/01/04	11	15.65	2	15.80	15.75	9	959	0.94%
2022/01/03	2	15.85	0	0.00	15.85	2	964	0.21%
2021/12/23	0	0.00	0	16.30	15.95	0	1,135	0.00%
2021/12/22	0	0.00	1	16.15	16.05	-1	1,135	-0.09%
2021/12/20	1	16.35	12	16.37	16.35	-11	1,138	-0.97%
2021/12/16	0	0.00	3	16.20	16.15	-3	1,122	-0.27%
2021/12/14	12	15.77	0	0.00	15.70	12	1,122	1.07%
2021/12/10	0	0.00	12	16.36	16.40	-12	1,094	-1.10%
2021/12/09	2	15.75	2	15.90	15.90	0	1,045	0.00%
2021/12/07	0	0.00	1	15.30	15.30	-1	1,035	-0.10%
2021/12/06	4	15.38	0	0.00	15.40	4	1,037	0.39%
2021/11/29	2	15.15	5	15.00	15.40	-3	1,058	-0.28%
2021/11/26	1	15.65	1	15.55	15.50	0	1,057	0.00%
2021/11/24	1	16.05	3	16.02	16.10	-2	1,071	-0.19%
2021/11/22	5	15.65	0	0.00	15.70	5	1,089	0.46%
2021/11/16	30	16.05	0	0.00	16.10	30	1,093	2.74%
2021/11/15	2	16.10	0	0.00	16.10	2	1,089	0.18%
2021/11/12	0	0.00	2	16.10	16.20	-2	1,097	-0.18%
2021/11/11	2	16.45	0	0.00	16.25	2	1,100	0.18%
2021/11/10	11	16.25	1	16.30	16.25	10	1,112	0.90%
2021/11/09	0	0.00	0.3	16.35	16.40	-0.3	1,127	-0.03%
2021/11/08	0	0.00	2	16.25	16.20	-2	1,137	-0.18%
2021/11/05	0	0.00	8	16.20	16.20	-8	1,164	-0.69%
2021/11/03	1	16.15	0	0.00	16.25	1	1,186	0.08%
2021/11/02	20	16.77	6	16.65	16.60	14	1,195	1.17%
2021/11/01	7	17.50	29	17.32	17.30	-22	1,195	-1.84%
2021/10/29	17	16.12	0	0.00	16.05	17	1,156	1.47%
2021/10/27	2	16.00	1	16.10	16.05	1	1,177	0.08%
2021/10/25	1	16.25	10	16.25	16.25	-9	1,238	-0.73%
2021/10/22	2	16.30	1	16.35	16.30	1	1,302	0.08%
2021/10/20	0	0.00	15	16.66	16.65	-15	1,524	-0.98%
2021/10/19	2	17.00	28	16.96	16.95	-26	1,592	-1.63%
2021/10/18	0	0.00	3	16.70	16.60	-3	1,752	-0.17%
2021/10/15	10	16.30	0	0.00	16.25	10	2,013	0.50%
2021/10/14	5	16.45	3	16.72	16.35	2	2,350	0.09%
2021/10/13	11.3	16.84	0	0.00	16.75	11.3	2,597	0.44%
2021/10/06	2	16.40	0	0.00	16.15	2	2,771	0.07%
2021/10/05	3	15.92	0	0.00	16.15	3	2,811	0.11%
2021/10/04	5	16.96	4	16.33	16.45	1	2,858	0.03%
2021/10/01	3	18.07	5	18.22	17.50	-2	2,833	-0.07%
2021/09/30	0	0.00	10	17.10	17.30	-10	2,755	-0.36%
2021/09/29	0	0.00	1	16.30	16.10	-1	2,745	-0.04%
2021/09/28	10	16.64	1	16.50	16.60	9	2,768	0.33%
2021/09/27	2	16.03	0	0.00	16.05	2	2,772	0.07%
2021/09/24	1	15.60	0	0.00	15.70	1	2,828	0.04%
2021/09/22	0	0.00	11	15.84	15.90	-11	2,927	-0.38%
2021/09/14	0	0.00	5	16.65	16.55	-5	3,242	-0.15%
2021/09/13	5	16.77	0	0.00	16.75	5	3,254	0.15%
2021/09/10	2	16.25	0	0.00	16.25	2	3,270	0.06%
2021/09/06	6	16.65	0	0.00	16.40	6	3,620	0.17%
2021/09/03	3	16.90	0	0.00	16.90	3	3,655	0.08%
2021/09/02	0	0.00	1	17.55	17.10	-1	3,698	-0.03%
2021/09/01	2	17.60	8	17.70	17.55	-6	3,706	-0.16%
2021/08/31	1	17.55	0	0.00	17.70	1	3,703	0.03%
2021/08/30	2	17.90	1	18.15	17.85	1	3,697	0.03%
2021/08/27	8	17.30	1	17.45	17.60	7	3,685	0.19%
2021/08/26	1	17.00	13	17.20	17.25	-12	3,666	-0.33%
2021/08/25	14	17.18	0	0.00	17.45	14	3,671	0.38%
2021/08/23	2	17.00	0	0.00	17.20	2	3,659	0.05%
2021/08/18	0	0.00	2	17.20	17.15	-2	3,650	-0.05%
2021/08/17	4	16.65	0	0.00	16.55	4	3,648	0.11%
2021/08/13	1	17.35	7	17.46	17.35	-6	3,624	-0.17%
2021/08/12	7	18.02	0	0.00	18.00	7	3,623	0.19%
2021/08/11	1	17.65	0	0.00	17.85	1	3,627	0.03%
2021/08/10	1	18.55	0	0.00	18.60	1	3,615	0.03%
2021/08/09	2	19.00	0	0.00	18.80	2	3,635	0.06%
2021/08/06	0	0.00	3	19.52	19.50	-3	3,637	-0.08%
2021/08/05	6	20.13	6	19.90	19.90	0	3,625	0.00%
2021/08/04	2	20.70	0	0.00	20.60	2	3,626	0.06%
2021/08/03	0	0.00	4	20.50	20.55	-4	3,616	-0.11%
2021/07/29	1	20.90	0	0.00	20.30	1	3,577	0.03%
2021/07/28	3	19.93	2	20.00	20.70	1	3,550	0.03%
2021/07/27	5	21.19	9	21.47	20.80	-4	3,513	-0.11%
2021/07/26	1	22.00	8	22.26	22.30	-7	3,420	-0.20%
2021/07/23	5	20.60	0	0.00	20.30	5	3,328	0.15%
2021/07/22	8	21.53	8	21.83	21.00	0	3,277	0.00%
2021/07/21	20	22.93	5	23.71	22.70	15	3,118	0.48%
2021/07/20	15	21.73	16	21.95	23.30	-1	2,889	-0.03%
2021/07/19	17	20.47	19.6	20.40	21.20	-2.6	2,604	-0.10%
2021/07/16	4	19.60	20	19.52	19.30	-16	2,391	-0.67%
2021/07/15	4	17.88	2	18.60	18.60	2	2,294	0.09%
2021/07/13	2	18.05	5	18.30	18.00	-3	2,319	-0.13%
2021/07/12	6	18.45	6	18.45	18.60	0	2,318	0.00%
2021/07/09	19	18.17	2	18.00	18.30	17	2,314	0.73%
2021/07/08	4	17.23	0	0.00	17.40	4	2,461	0.16%
2021/07/07	2	17.50	1	17.50	17.40	1	2,597	0.04%
2021/07/06	4	17.60	0	0.00	17.60	4	2,625	0.15%
2021/07/05	2	17.70	0	0.00	18.05	2	2,620	0.08%
2021/07/02	5	17.81	0	0.00	17.70	5	2,622	0.19%
2021/07/01	7	18.09	0	0.00	17.85	7	2,629	0.27%
2021/06/30	2	18.85	4	19.03	18.85	-2	2,586	-0.08%
2021/06/29	4	18.33	0	0.00	18.20	4	2,534	0.16%
2021/06/28	5	18.33	4	18.18	18.45	1	2,492	0.04%
2021/06/25	9	19.06	16.5	19.07	19.00	-7.5	2,431	-0.31%
2021/06/24	0	0.00	6	17.73	18.00	-6	2,317	-0.26%
2021/06/23	3	18.00	9	17.97	17.95	-6	2,299	-0.26%
2021/06/22	0	0.00	15	16.70	16.75	-15	2,238	-0.67%
2021/06/21	2	16.60	0	0.00	16.50	2	2,238	0.09%
2021/06/18	9	17.48	6	17.50	17.10	3	2,260	0.13%
2021/06/17	12	17.79	2	18.15	18.15	10	2,245	0.45%
2021/06/16	2	17.35	9	18.56	18.60	-7	2,185	-0.32%
2021/06/15	2	16.20	2	17.00	16.95	0	2,069	0.00%
2021/06/11	2	16.75	0	0.00	16.55	2	2,057	0.10%
2021/06/10	2	15.90	9	16.85	17.35	-7	2,032	-0.34%
2021/06/01	0	0.00	0.3	15.90	16.00	-0.3	2,108	-0.02%
2021/05/20	0	0.00	1	16.00	15.10	-1	2,439	-0.04%
2021/05/19	3	16.10	0.3	16.10	16.10	2.7	2,474	0.11%
2021/05/18	0	0.00	10.3	14.85	14.85	-10.3	2,470	-0.42%
2021/05/17	10	13.50	0	0.00	13.50	10	2,466	0.41%
2021/05/14	1	15.00	0	0.00	15.00	1	2,434	0.04%
2021/05/13	1	13.25	0	0.00	13.65	1	2,429	0.04%
2021/05/12	7	14.19	13	14.82	14.00	-6	2,446	-0.25%
2021/05/11	22	15.30	2	16.18	15.30	20	2,418	0.83%
2021/05/10	5	16.92	0	0.00	17.00	5	2,413	0.21%
2021/05/06	1	16.60	7	16.32	16.60	-6	2,455	-0.24%
2021/05/05	3	15.95	0	0.00	15.80	3	2,437	0.12%
2021/05/04	9	16.06	3	16.37	16.05	6	2,432	0.25%
2021/05/03	10	17.71	8	18.00	17.25	2	2,413	0.08%
2021/04/29	17	18.17	2	18.45	18.05	15	2,403	0.62%
2021/04/27	3	18.83	1	18.90	18.90	2	2,408	0.08%
2021/04/26	0	0.00	11	18.96	18.90	-11	2,411	-0.46%
2021/04/23	14	18.69	7	19.09	19.20	7	2,375	0.29%
2021/04/22	1	18.30	13	18.95	18.20	-12	2,333	-0.51%
2021/04/21	12	18.99	0	0.00	19.05	12	2,299	0.52%
2021/04/20	6	19.07	0	0.00	18.90	6	2,263	0.27%
2021/04/19	1	18.70	10	18.65	18.75	-9	2,255	-0.40%
2021/04/16	1	18.90	5	18.80	18.90	-4	2,247	-0.18%
2021/04/15	6	18.53	0	0.00	18.80	6	2,283	0.26%
2021/04/14	5	18.86	5	18.92	18.95	0	2,372	0.00%
2021/04/13	0	0.00	32	19.98	20.00	-32	2,193	-1.46%
2021/04/12	2	17.60	7	18.00	18.20	-5	2,064	-0.24%
2021/04/09	2	17.48	0	0.00	17.35	2	2,046	0.10%
2021/04/08	5	17.80	2	17.85	17.75	3	2,044	0.15%
2021/04/07	4	17.30	2	17.65	17.70	2	2,039	0.10%
2021/04/06	2	17.15	0	0.00	17.15	2	2,054	0.10%
2021/03/29	0	0.00	10	17.62	17.45	-10	2,222	-0.45%
2021/03/26	10	16.85	7	16.95	16.95	3	2,225	0.13%
2021/03/25	2	17.30	0	0.00	17.20	2	2,222	0.09%
2021/03/24	7	17.51	2	17.50	17.45	5	2,220	0.23%
2021/03/23	3	17.87	1	18.05	17.65	2	2,213	0.09%
2021/03/22	5	18.45	0	0.00	18.45	5	2,185	0.23%
2021/03/19	0	0.00	1	18.05	17.95	-1	2,156	-0.05%
2021/03/18	4	18.38	6	18.25	18.50	-2	2,147	-0.09%
2021/03/17	0	0.00	1	17.85	17.80	-1	2,102	-0.05%
2021/03/15	6	18.27	0	0.00	18.20	6	2,125	0.28%
2021/03/12	5	17.88	2	18.05	18.10	3	2,109	0.14%
2021/03/11	2	17.90	5	17.90	17.85	-3	2,118	-0.14%
2021/03/10	5	17.41	3	18.45	18.10	2	2,128	0.09%
2021/03/09	4	16.95	5	17.21	17.50	-1	2,141	-0.05%
2021/03/08	1	17.40	4	17.21	17.15	-3	2,169	-0.14%
2021/03/05	2	17.40	0	0.00	17.30	2	2,206	0.09%
2021/03/04	8	17.53	0	0.00	17.65	8	2,236	0.36%
2021/03/03	0	0.00	3	17.90	17.75	-3	2,262	-0.13%
2021/03/02	2	17.60	0	0.00	17.40	2	2,317	0.09%
2021/02/26	3	18.10	3	18.23	18.05	0	2,438	0.00%
2021/02/25	3	18.20	0	0.00	18.30	3	2,528	0.12%
2021/02/24	0	0.00	7	18.91	18.85	-7	2,535	-0.28%
2021/02/23	4	17.73	0	0.00	17.75	4	2,547	0.16%
2021/02/22	2	16.80	23	17.90	18.45	-21	2,588	-0.81%
2021/02/05	0	0.00	2	14.50	14.15	-2	2,678	-0.07%
2021/02/04	2	14.30	0	0.00	14.20	2	2,761	0.07%
2021/02/03	10	15.10	0	0.00	14.90	10	2,813	0.36%
2021/02/01	3	13.67	2	14.10	13.95	1	2,890	0.03%
2021/01/29	0	0.00	2	14.05	14.05	-2	2,995	-0.07%
2021/01/28	6	14.92	3.2	14.75	14.60	2.8	3,071	0.09%
2021/01/27	0	0.00	2	15.75	15.70	-2	3,153	-0.06%
2021/01/26	4	16.08	2	16.05	16.05	2	3,226	0.06%
2021/01/25	2	16.35	4	16.49	16.50	-2	3,328	-0.06%
2021/01/22	1	16.60	0	0.00	16.55	1	3,588	0.03%
2021/01/21	25	16.27	14	16.24	16.10	11	3,755	0.29%
2021/01/20	1	17.50	4	16.85	16.80	-3	3,781	-0.08%
2021/01/19	0	0.00	1	17.70	17.70	-1	3,790	-0.03%
2021/01/15	0	0.00	2	17.15	17.15	-2	3,797	-0.05%
2021/01/14	2	17.65	15	17.52	17.50	-13	3,808	-0.34%
2021/01/11	2	18.10	0	0.00	17.80	2	3,828	0.05%
2021/01/08	26	18.46	1	17.85	17.85	25	3,924	0.64%
2021/01/07	1	18.80	12	18.66	18.90	-11	3,915	-0.28%
2021/01/06	7	17.37	120	17.52	17.20	-113	4,112	-2.75%	大賣/鉅額交易
2021/01/05	3	18.03	0	0.00	17.85	3	4,404	0.07%
2021/01/04	2	18.15	1	18.05	18.05	1	4,595	0.02%
2020/12/31	0	0.00	1	18.20	18.25	-1	4,699	-0.02%
2020/12/30	1	18.85	0	0.00	18.40	1	4,842	0.02%
2020/12/28	2	17.95	0	0.00	17.90	2	5,171	0.04%
2020/12/24	8	18.87	0	0.00	18.65	8	5,292	0.15%
2020/12/23	0	0.00	3	18.80	18.90	-3	5,305	-0.06%
2020/12/21	0	0.00	2	17.95	17.65	-2	5,317	-0.04%
2020/12/18	0	0.00	21	18.10	18.10	-21	5,349	-0.39%
2020/12/17	2	18.20	0	0.00	18.10	2	5,361	0.04%
2020/12/15	0	0.00	1	18.25	18.05	-1	5,380	-0.02%
2020/12/14	2	18.00	3	18.37	18.80	-1	5,381	-0.02%
2020/12/11	3	17.97	3	18.30	18.45	0	5,406	0.00%
2020/12/10	3	18.60	0	18.30	18.40	3	5,471	0.05%
2020/12/07	3	18.70	7	18.84	19.15	-4	5,850	-0.07%
2020/12/04	0	0.00	7	19.23	19.10	-7	5,909	-0.12%
2020/12/03	22	19.59	0	0.00	19.70	22	6,038	0.36%
2020/12/02	1	18.95	6	19.04	18.95	-5	6,269	-0.08%
2020/12/01	3	19.52	12	19.53	19.50	-9	6,541	-0.14%
2020/11/30	3	19.90	2	20.05	19.95	1	6,567	0.02%
2020/11/27	5	20.03	0	0.00	20.00	5	6,636	0.08%
2020/11/26	5	20.66	3	20.30	20.30	2	6,627	0.03%
2020/11/25	27	21.03	2	20.90	21.10	25	6,582	0.38%
2020/11/24	1	20.30	22	20.27	20.70	-21	6,458	-0.33%
2020/11/23	3	19.00	19	19.29	19.20	-16	6,364	-0.25%
2020/11/20	4	19.74	5	20.00	19.50	-1	6,338	-0.02%
2020/11/19	2	19.55	3	19.75	19.40	-1	6,291	-0.02%
2020/11/18	24	18.39	1	18.85	18.40	23	6,255	0.37%
2020/11/17	4	18.90	11	18.78	18.90	-7	6,273	-0.11%
2020/11/16	24	17.30	23	17.93	17.20	1	6,179	0.02%
2020/11/13	3	18.03	0	0.00	18.10	3	6,146	0.05%
2020/11/12	8	18.17	0	0.00	18.70	8	6,367	0.13%
2020/11/11	3	19.47	0	0.00	18.90	3	6,318	0.05%
2020/11/10	11	20.02	2	20.70	19.90	9	6,345	0.14%
2020/11/06	0	0.00	21	20.90	20.10	-21	6,489	-0.32%
2020/11/05	0	0.00	83	19.61	20.40	-83	6,546	-1.27%
2020/11/04	5	19.58	3	18.92	18.55	2	6,506	0.03%
2020/11/03	3	19.83	0	0.00	19.55	3	6,423	0.05%
2020/11/02	12	20.38	6	20.17	20.15	6	6,374	0.09%
2020/10/30	26	22.63	98.9	22.87	21.85	-72.9	6,295	-1.16%
2020/10/29	95	20.72	2	21.80	22.20	93	6,077	1.53%
2020/10/28	200	21.45	0	0.00	20.20	200	5,963	3.35%	大買/鉅額交易
2020/10/26	0	0.00	1	20.80	20.80	-1	5,978	-0.02%
2020/10/21	3	21.10	0	0.00	20.75	3	5,940	0.05%
2020/10/20	0	0.00	1	21.05	20.85	-1	5,932	-0.02%
2020/10/19	7	20.40	20	20.40	20.95	-13	5,923	-0.22%
2020/10/16	0	0.00	15	20.15	20.25	-15	5,917	-0.25%
2020/10/15	0	0.00	14	21.60	21.60	-14	5,824	-0.24%
2020/10/14	35	23.69	4	22.88	24.00	31	5,775	0.54%
2020/10/13	27	21.04	6	20.17	22.35	21	5,479	0.38%
2020/10/12	20	20.35	12	20.18	20.35	8	5,196	0.15%
2020/10/08	11	18.50	6.9	18.53	18.50	4.1	5,116	0.08%
2020/10/07	3	18.12	9	18.49	18.30	-6	5,011	-0.12%
2020/10/06	4	18.01	15	18.52	18.40	-11	4,868	-0.23%
2020/10/05	5	16.69	9	16.90	17.25	-4	4,693	-0.09%
2020/09/30	0	0.00	2	15.60	15.70	-2	4,530	-0.04%
2020/09/29	0	0.00	1	14.50	14.30	-1	4,520	-0.02%
2020/09/28	0	0.00	2	15.35	15.50	-2	4,427	-0.05%
2020/09/25	0.4	15.65	0	0.00	15.65	0.4	4,328	0.01%
2020/09/24	0	0.00	1	16.35	16.60	-1	4,264	-0.02%
2020/09/23	0	0.00	3	15.90	16.80	-3	4,222	-0.07%
2020/09/21	23	15.58	0	0.00	15.25	23	4,137	0.56%
2020/09/18	2	15.55	0	0.00	15.45	2	4,113	0.05%
2020/09/17	0	0.00	2	15.28	15.35	-2	4,089	-0.05%
2020/09/16	2	15.13	4	14.93	15.00	-2	4,066	-0.05%
2020/09/15	2	17.60	7.6	16.13	15.80	-5.6	4,013	-0.14%
2020/09/11	25	17.20	14	17.51	18.10	11	3,911	0.28%
2020/09/10	16	15.65	0	0.00	16.50	16	3,632	0.44%
2020/09/09	2	14.25	0	0.00	15.00	2	3,461	0.06%
2020/09/08	2	13.68	9	14.12	13.65	-7	3,358	-0.21%
2020/09/07	15	15.36	7	15.29	15.10	8	3,190	0.25%
2020/09/04	18	14.31	7	14.51	14.75	11	2,905	0.38%
2020/09/03	6	12.61	5	13.45	13.45	1	2,590	0.04%
2020/09/02	1	10.55	0	0.00	12.25	1	2,523	0.04%
2020/08/31	0	0.00	1	11.30	11.30	-1	2,385	-0.04%
2020/08/27	0	0.00	1	10.10	10.10	-1	2,385	-0.04%
2020/08/26	1	10.70	0	0.00	10.30	1	2,371	0.04%
2020/08/25	1	10.30	10	10.10	10.50	-9	2,338	-0.38%
2020/08/24	0	0.00	23	9.32	9.59	-23	2,295	-1.00%
2020/08/21	10	9.91	13.3	9.91	9.74	-3.3	2,247	-0.15%
2020/08/19	3	11.20	0	0.00	11.20	3	2,120	0.14%
2020/08/18	32	12.29	24.3	12.01	12.40	7.7	2,107	0.37%
2020/08/17	2	11.30	1	11.30	11.30	1	1,859	0.05%
2020/08/14	2	10.20	3	10.27	10.30	-1	1,813	-0.06%
2020/08/13	25	9.30	3	9.15	9.37	22	1,715	1.28%
2020/08/12	7	8.30	2	8.52	8.52	5	1,599	0.31%
2020/08/11	7	8.11	11	7.96	7.75	-4	1,456	-0.27%
2020/08/07	1	6.66	1	7.06	7.00	0	1,205	0.00%
2020/08/06	5	6.73	0	0.00	6.68	5	1,171	0.43%
2020/08/05	0	0.00	20	7.04	7.04	-20	1,136	-1.76%
2020/08/03	10	7.02	10	7.03	7.37	0	1,048	0.00%
2020/07/31	10	6.58	0	0.00	6.70	10	990	1.01%
2020/07/21	0	0.00	3.2	5.83	5.83	-3.2	893	-0.36%
2020/07/20	1	5.30	0	0.00	5.30	1	872	0.11%
2020/07/17	0	0.00	3	6.09	5.54	-3	856	-0.35%
2020/07/16	1	6.10	2	6.10	6.07	-1	826	-0.12%
2020/07/15	10	6.78	31	5.94	6.37	-21	791	-2.65%
2020/07/09	20	4.88	0	0.00	4.88	20	667	3.00%
2020/07/08	20	4.44	0	0.00	4.44	20	662	3.02%
2020/07/07	0	0.00	15.1	4.03	4.04	-15.1	598	-2.52%
2020/07/06	0	0.00	1.6	3.88	3.91	-1.6	595	-0.27%
2020/07/03	5	3.89	5	3.96	3.87	0	595	0.00%
2020/07/02	5	3.89	5	3.94	3.94	0	594	0.00%
2020/07/01	0	0.00	5	3.87	3.85	-5	596	-0.84%
2020/06/30	5	3.81	0	0.00	3.81	5	595	0.84%
2020/06/24	5	3.92	0	0.00	3.91	5	594	0.84%
2020/06/09	5	4.03	0	0.00	4.08	5	670	0.75%
2020/06/08	0	0.00	5	4.12	4.08	-5	681	-0.73%
2020/06/05	5	4.01	0	0.00	4.00	5	688	0.73%
2020/06/03	0	0.00	5	4.00	4.09	-5	641	-0.78%
2020/06/02	0	0.00	5	3.76	3.72	-5	623	-0.80%
2020/05/28	5	3.76	0	0.00	3.70	5	601	0.83%
2020/05/26	0	0.00	5	3.83	3.84	-5	584	-0.86%
2020/05/22	5	3.76	0	0.00	3.65	5	566	0.88%
2020/05/15	5	3.94	0	0.00	3.94	5	533	0.94%
2020/05/08	5	4.09	0	0.00	4.06	5	510	0.98%
2020/05/07	0	0.00	10	4.09	4.13	-10	502	-1.99%
2020/05/06	5	3.96	0	0.00	4.03	5	486	1.03%
2020/05/04	5	3.95	5	4.09	4.11	0	469	0.00%
2020/04/28	0	0.00	5	4.14	4.14	-5	428	-1.17%
2020/04/10	0	0.00	40	2.95	3.02	-40	240	-16.64%
2020/04/09	40	2.92	0	0.00	2.96	40	236	16.91%
2020/03/10	0	0.00	10	4.57	4.57	-10	121	-8.22%
2020/03/04	0	0.00	5	4.39	4.34	-5	122	-4.08%
2020/01/10	9	4.10	0	0.00	4.19	9	389	2.31%
2019/12/27	6	4.10	0	0.00	4.16	6	407	1.47%
2019/12/23	0	0.00	0.6	4.11	4.15	-0.6	409	-0.16%
2019/11/11	0	0.00	1	1.67	1.68	-1	372	-0.27%
2019/10/25	0	0.00	20	2.08	2.00	-20	308	-6.49%
2019/10/07	0	0.00	49	1.54	1.56	-49	232	-21.04%
2019/10/01	0	0.00	20	1.51	1.51	-20	241	-8.28%
2019/07/04	0	0.00	0	1.65	1.65	0	383	0.00%
2019/06/24	0	0.00	15	1.65	1.66	-15	515	-2.91%
2019/06/17	0	0.00	10	1.68	1.68	-10	897	-1.11%
2019/06/14	9	1.69	0	0.00	1.68	9	893	1.01%
2019/06/13	3	1.61	0	0.00	1.64	3	884	0.34%
2019/06/10	0	0.00	10	1.48	1.48	-10	886	-1.13%
2019/05/13	0	0.00	10	1.50	1.48	-10	1,132	-0.88%
2019/04/03	0	0.00	20	1.49	1.49	-20	1,110	-1.80%
2019/03/28	0	0.00	20	1.51	1.45	-20	1,064	-1.88%
2019/03/25	0	0.00	5	1.60	1.57	-5	1,013	-0.49%
2019/03/21	3	1.65	0	0.00	1.54	3	924	0.32%
2019/03/20	28	1.69	120	1.69	1.71	-92	862	-10.67%	大賣/
2019/03/19	0	0.00	22	1.87	1.87	-22	662	-3.32%
2019/03/12	15	2.85	5	2.82	2.82	10	719	1.39%
2019/03/07	6	2.94	0	0.00	2.92	6	725	0.83%
2019/03/04	0	0.00	6	3.00	2.94	-6	778	-0.77%
2019/02/26	6	2.94	6	2.97	2.97	0	817	0.00%
2019/02/21	6	2.96	0	0.00	2.96	6	797	0.75%
2019/02/20	6	2.86	6	2.92	2.95	0	778	0.00%
2019/02/19	0	0.00	1	3.17	3.17	-1	679	-0.15%
2019/02/14	36	3.53	14	3.56	3.54	22	675	3.26%
2019/02/13	0	0.00	5	3.47	3.48	-5	667	-0.75%
2019/02/12	11	3.49	0	0.00	3.49	11	665	1.65%
2019/01/29	6	3.52	0	0.00	3.53	6	676	0.89%
2019/01/25	0	0.00	10	3.60	3.56	-10	694	-1.44%
2019/01/23	6	3.50	0	0.00	3.50	6	698	0.86%
2019/01/22	0	0.00	1	3.55	3.51	-1	699	-0.14%
2019/01/21	0	0.00	9	3.58	3.55	-9	701	-1.28%
2019/01/17	20	3.61	6	3.59	3.60	14	717	1.95%
2019/01/16	11	3.55	13	3.58	3.56	-2	711	-0.28%
2019/01/15	6	3.39	0	0.00	3.35	6	701	0.86%
2019/01/09	2	3.43	0	0.00	3.42	2	708	0.28%
2018/12/28	8	3.45	5	3.50	3.50	3	729	0.41%
2018/12/27	8	3.40	8	3.50	3.50	0	723	0.00%
2018/12/26	0	0.00	2	3.21	3.19	-2	711	-0.28%
2018/12/25	2	3.10	10	3.16	3.16	-8	708	-1.13%
2018/12/24	6	3.35	6	3.40	3.36	0	705	0.00%
2018/12/21	16	3.48	6	3.45	3.48	10	698	1.43%
2018/12/20	0	0.00	5	3.60	3.46	-5	691	-0.72%
2018/12/19	6	3.75	0	0.00	3.73	6	682	0.88%
2018/12/18	0	0.00	6	3.75	3.75	-6	680	-0.88%
2018/12/17	6	3.78	13	3.78	3.84	-7	677	-1.03%
2018/12/13	6	3.87	13	3.93	3.94	-7	695	-1.01%
2018/12/12	6	3.89	0	0.00	3.87	6	692	0.87%
2018/12/11	0	0.00	6	3.85	3.88	-6	692	-0.87%
2018/12/10	1	3.78	0	0.00	3.82	1	690	0.14%
2018/12/07	6	3.78	0	0.00	3.80	6	690	0.87%
2018/12/06	6	3.89	0	0.00	3.73	6	686	0.87%
2018/12/05	0	0.00	1	4.10	3.89	-1	673	-0.15%
2018/12/04	11	3.99	6	4.12	4.06	5	666	0.75%
2018/12/03	1	3.93	0	0.00	3.97	1	658	0.15%
2018/11/28	6	3.51	11	3.81	3.82	-5	593	-0.84%
2018/11/26	5	3.30	6	3.47	3.50	-1	595	-0.17%
2018/11/23	6	3.22	12	3.35	3.35	-6	565	-1.06%
2018/11/22	5	3.10	5	3.05	3.05	0	549	0.00%
2018/11/21	0	0.00	5	3.12	3.12	-5	546	-0.91%
2018/11/19	5	3.06	0	0.00	3.05	5	546	0.92%
2018/11/15	0	0.00	6	3.09	3.09	-6	560	-1.07%
2018/11/14	12	3.11	0	0.00	3.12	12	588	2.04%
2018/11/13	3	3.00	0	0.00	3.06	3	590	0.51%
2018/11/12	6	3.09	0	0.00	3.05	6	596	1.01%
2018/11/07	6	3.14	6	3.15	3.15	0	638	0.00%
2018/11/06	0	0.00	6	3.14	3.12	-6	647	-0.93%
2018/11/02	6	2.99	5	3.04	3.03	1	636	0.16%
2018/11/01	5	2.92	0	0.00	2.91	5	632	0.79%
2018/10/31	6	2.85	0	0.00	2.85	6	628	0.95%
2018/10/30	0	0.00	10	2.74	2.74	-10	633	-1.58%
2018/10/25	10	2.84	30	2.71	2.70	-20	630	-3.17%
2018/10/24	0	0.00	10	2.98	2.98	-10	620	-1.61%
2018/10/23	15	3.05	8	3.04	3.00	7	621	1.13%
2018/10/22	6	3.05	6	3.11	3.07	0	627	0.00%
2018/10/18	4	3.35	4	3.15	3.15	0	649	0.00%
2018/10/16	4	3.40	4	3.38	3.38	0	652	0.00%
2018/10/15	4	3.41	0	0.00	3.40	4	658	0.61%
2018/10/11	0	0.00	20	3.33	3.33	-20	663	-3.01%
2018/10/09	0	0.00	1	3.70	3.69	-1	656	-0.15%
2018/10/08	0	0.00	10	3.73	3.73	-10	671	-1.49%
2018/10/04	4	3.94	4	3.90	3.90	0	697	0.00%
2018/09/26	2	4.08	5	4.09	4.09	-3	846	-0.35%
2018/09/25	5	4.12	0	0.00	4.08	5	853	0.59%
2018/09/21	4	4.08	4	4.06	4.06	0	860	0.00%
2018/09/20	6	4.16	18	4.09	4.08	-12	905	-1.33%
2018/09/19	12	4.15	0	0.00	4.20	12	936	1.28%
2018/09/14	2	3.97	0	0.00	3.97	2	954	0.21%
2018/09/13	4	3.93	8	3.95	3.92	-4	963	-0.42%
2018/09/12	8	3.84	0	0.00	3.86	8	970	0.82%
2018/09/11	16	3.76	6	3.78	3.83	10	980	1.02%
2018/09/10	0	0.00	30	3.84	3.71	-30	993	-3.02%
2018/09/06	4	4.13	0	0.00	4.06	4	996	0.40%
2018/09/05	5	4.22	0	0.00	4.14	5	1,024	0.49%
2018/09/04	3	4.26	0	0.00	4.22	3	1,035	0.29%
2018/09/03	0	0.00	4	4.30	4.21	-4	1,045	-0.38%
2018/08/31	0	0.00	29	4.25	4.26	-29	1,040	-2.79%
2018/08/30	4	4.09	0	0.00	4.09	4	1,034	0.39%
2018/08/29	18	4.09	0	0.00	4.07	18	1,044	1.72%
2018/08/28	2	4.08	0	0.00	4.03	2	1,088	0.18%
2018/08/22	13	4.02	4	4.04	4.04	9	1,140	0.79%
2018/08/21	0	0.00	19	3.89	3.90	-19	1,134	-1.67%
2018/08/17	4	4.09	4	4.06	4.06	0	1,110	0.00%
2018/08/16	4	4.06	4	4.10	4.09	0	1,112	0.00%
2018/08/06	4	4.90	0	0.00	4.86	4	1,132	0.35%
2018/07/31	24	5.07	5	5.01	5.02	19	1,154	1.65%
2018/07/30	0	0.00	1	4.98	4.96	-1	1,158	-0.09%
2018/07/26	6	4.86	8	5.08	5.07	-2	1,225	-0.16%
2018/07/17	0	0.00	6	4.81	4.80	-6	1,208	-0.50%
2018/07/16	4	4.76	4	4.85	4.84	0	1,202	0.00%
2018/07/13	4	4.81	0	0.00	4.84	4	1,201	0.33%
2018/07/11	8	4.93	4	5.00	4.92	4	1,180	0.34%
2018/07/10	2	4.80	8	4.90	4.90	-6	1,176	-0.51%
2018/07/09	17	5.10	0	0.00	5.09	17	1,148	1.48%
2018/07/05	4	5.67	4	5.92	5.67	0	1,081	0.00%
2018/07/03	0	0.00	2	5.69	5.65	-2	1,083	-0.18%
2018/06/28	4	5.52	9	5.77	6.07	-5	1,030	-0.49%
2018/06/25	9	5.91	4	5.87	5.87	5	988	0.51%
2018/06/20	3	6.07	0	0.00	6.07	3	973	0.31%
2018/06/19	4	6.11	0	0.00	6.10	4	974	0.41%
2018/06/15	6	6.20	0	0.00	6.20	6	969	0.62%
2018/06/14	3	6.24	3	6.41	6.23	0	960	0.00%
2018/06/13	2	6.32	64	6.25	6.34	-62	951	-6.52%
2018/06/12	4	6.18	5	6.20	6.20	-1	923	-0.11%
2018/06/11	2	6.18	0	0.00	6.18	2	913	0.22%
2018/06/08	20	6.14	0	0.00	6.13	20	915	2.18%
2018/06/07	14	6.17	14	6.17	6.16	0	907	0.00%
2018/06/06	6	6.22	0	0.00	6.20	6	893	0.67%
2018/06/05	20	6.20	20	6.18	6.13	0	883	0.00%
2018/05/30	14	6.10	4	6.16	6.16	10	796	1.26%
2018/05/29	0	0.00	4	6.13	6.13	-4	788	-0.51%
2018/05/24	4	6.22	0	0.00	6.23	4	781	0.51%
2018/05/17	2	6.18	0	0.00	6.16	2	798	0.25%
2018/05/15	10	6.36	0	0.00	6.26	10	794	1.26%
2018/05/14	0	0.00	1	6.43	6.50	-1	821	-0.12%
2018/05/07	3	6.28	0	0.00	6.27	3	923	0.32%
2018/05/03	6	6.43	29	6.41	6.50	-23	913	-2.52%
2018/05/02	14	6.10	3	6.15	6.16	11	883	1.24%
2018/04/26	3	6.06	10	5.96	5.96	-7	905	-0.77%
2018/04/25	1	6.03	0	0.00	6.06	1	906	0.11%
2018/04/24	8	6.02	2	6.06	6.02	6	910	0.66%
2018/04/19	10	6.25	5	6.18	6.15	5	929	0.54%
2018/04/18	0	0.00	10	6.05	6.05	-10	924	-1.08%
2018/04/17	3	6.02	0	0.00	6.03	3	924	0.32%
2018/04/12	2	6.21	0	0.00	6.30	2	947	0.21%
2018/04/11	2	6.15	5	6.16	6.12	-3	947	-0.32%
2018/04/10	5	6.05	1	6.04	6.05	4	959	0.42%
2018/04/03	0	0.00	2	6.21	6.21	-2	973	-0.21%
2018/03/31	2	6.21	0	0.00	6.25	2	975	0.21%
2018/03/29	1	6.27	0	0.00	6.28	1	977	0.10%
2018/03/26	3	6.40	0	0.00	6.39	3	1,025	0.29%
2018/03/23	3	6.43	0	0.00	6.45	3	1,025	0.29%
2018/03/22	3	6.64	3	6.59	6.59	0	1,030	0.00%
2018/03/21	3	6.57	3	6.56	6.56	0	1,018	0.00%
2018/03/16	0	0.00	5	6.62	6.62	-5	1,015	-0.49%
2018/03/15	0	0.00	3	6.65	6.61	-3	1,017	-0.29%
2018/03/14	3	6.66	21	6.62	6.62	-18	1,022	-1.76%
2018/03/07	3	6.50	15	6.54	6.51	-12	1,056	-1.14%
2018/03/05	1	6.54	0	0.00	6.51	1	1,081	0.09%
2018/03/02	3	6.49	3	6.52	6.52	0	1,089	0.00%
2018/02/22	3	6.72	0	0.00	6.75	3	1,131	0.27%
2018/02/09	3	6.23	3	6.55	6.43	0	1,135	0.00%
2018/02/07	30	6.59	0	0.00	6.46	30	1,146	2.62%
2018/02/06	4	6.59	10	6.38	6.38	-6	1,153	-0.52%
2018/02/05	0	0.00	30	7.02	7.00	-30	1,131	-2.65%
2018/01/31	8	7.20	70	7.21	7.15	-62	1,172	-5.29%
2018/01/30	77	7.64	15	7.45	7.39	62	1,159	5.35%
2018/01/25	0	0.00	1	7.12	7.11	-1	1,116	-0.09%
2018/01/23	10	7.15	0	0.00	7.08	10	1,120	0.89%
2018/01/18	2	7.07	2	7.05	7.05	0	1,187	0.00%
2018/01/16	0	0.00	3	7.07	7.07	-3	1,257	-0.24%
2018/01/08	0	0.00	20	7.07	7.07	-20	1,808	-1.11%
2018/01/03	21	7.10	2	7.05	7.05	19	1,874	1.01%
2018/01/02	0	0.00	0	6.80	6.88	0	1,889	0.00%