歐買尬 (3687)-元大-歸仁券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
112.0
漲跌
▲8.5
漲幅
+8.21%
成交量
1,278張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	105.50	2	102.25	101.50	-1	584	-0.17%
2024/06/07	2	106.50	2	108.25	105.50	0	581	0.00%
2024/06/06	2	106.25	0	0.00	106.50	2	576	0.35%
2024/06/05	0.1	109.00	0	0.00	108.50	0.1	572	0.02%
2024/06/04	3	112.67	2	113.00	111.50	1	577	0.17%
2024/05/30	1.2	109.83	0	0.00	110.50	1.2	435	0.28%
2024/05/29	0	0.00	1	104.50	104.50	-1	428	-0.23%
2024/05/28	1.1	102.00	0	0.00	102.00	1.1	435	0.24%
2024/05/24	0	0.00	1	101.50	100.50	-1	500	-0.20%
2024/05/20	23	107.70	3	105.50	103.50	20	491	4.07%
2024/05/17	0	0.00	1	100.00	103.50	-1	456	-0.22%
2024/05/16	1	96.20	1	96.80	96.70	0	432	0.00%
2024/05/09	1	96.50	1	97.10	94.60	0	453	0.00%
2024/05/08	1	96.50	1	96.90	95.80	0	460	0.00%
2024/04/18	0	0.00	0.1	92.70	92.10	-0.1	686	-0.01%
2024/04/16	0	0.00	0.1	91.00	90.80	-0.1	689	-0.01%
2024/04/15	0	94.90	0	0.00	93.50	0	691	0.00%
2024/04/12	0	98.56	0	0.00	97.10	0	690	0.00%
2024/04/11	0.1	99.50	0	0.00	98.90	0.1	693	0.01%
2024/04/01	1	101.00	0	0.00	101.00	1	726	0.14%
2024/03/25	0	0.00	0	103.00	104.00	0	728	-0.01%
2024/03/21	1	101.50	1	102.00	102.00	0	738	0.00%
2024/03/11	0	0.00	0.2	102.50	101.50	-0.2	827	-0.02%
2024/03/08	0.1	99.70	0	0.00	101.00	0.1	847	0.01%
2024/03/07	0.1	102.00	0	0.00	104.00	0.1	958	0.01%
2024/03/06	0	0.00	1	107.00	104.00	-1	1,029	-0.10%
2024/03/05	1	107.00	1	108.50	108.00	0	1,050	0.00%
2024/03/04	1	108.00	1	109.00	108.00	0	1,049	0.00%
2024/03/01	1	104.00	1	106.00	103.50	0	1,027	0.00%
2024/02/29	1.1	104.00	1	103.00	104.50	0.1	1,012	0.00%
2024/02/27	1	103.50	4	102.63	103.00	-3	995	-0.30%
2024/02/01	1	103.00	0	0.00	102.00	1	897	0.11%
2024/01/26	0	0.00	4	105.25	107.50	-4	803	-0.50%
2024/01/25	6	104.33	1	102.50	99.80	5	765	0.65%
2024/01/24	1	108.00	1	108.50	104.50	0	714	0.00%
2024/01/23	1	100.50	1	100.00	99.60	0	650	0.00%
2024/01/18	1	91.30	0	0.00	91.20	1	620	0.16%
2023/12/15	1	103.00	1.4	102.60	100.00	-0.4	505	-0.08%
2023/12/05	0	0.00	2	105.50	108.00	-2	380	-0.53%
2023/12/04	3	111.83	1	111.50	107.50	2	356	0.56%
2023/12/01	3	107.00	0	0.00	111.00	3	231	1.30%
2023/11/30	2	91.30	1	100.00	101.00	1	149	0.67%
2023/11/22	0.4	87.39	0	0.00	88.70	0.4	102	0.35%
2023/11/20	0.1	85.70	0	0.00	85.70	0.1	100	0.07%
2023/11/15	0	84.00	0	0.00	84.10	0	102	0.00%
2023/11/08	0	0.00	0.1	86.70	86.40	-0.1	108	-0.05%
2023/11/02	0	0.00	3	85.00	85.10	-3	114	-2.61%
2023/10/30	2	81.00	2	80.90	81.20	0	146	0.00%
2023/10/19	1	80.20	1	79.60	79.60	0	197	0.00%
2023/10/17	2	82.50	0	0.00	82.00	2	224	0.89%
2023/10/13	0	0.00	1	81.50	81.50	-1	241	-0.41%
2023/09/25	2	84.50	2	84.70	84.70	0	781	0.00%
2023/09/11	0	82.90	0	0.00	82.30	0	1,794	0.00%
2023/09/04	1	85.80	0	0.00	85.20	1	1,807	0.06%
2023/09/01	1	86.70	0	0.00	86.20	1	1,810	0.06%
2023/08/31	2	87.20	0	0.00	87.00	2	1,815	0.11%
2023/08/25	1	86.20	0	0.00	86.50	1	1,867	0.05%
2023/08/18	1	88.30	0	0.00	85.20	1	1,868	0.05%
2023/08/14	0	0.00	2	85.20	85.10	-2	1,870	-0.11%
2023/08/11	1	87.00	0	0.00	86.90	1	1,869	0.05%
2023/08/09	0	92.50	0	0.00	91.20	0	1,864	0.00%
2023/08/02	0	0.00	1	95.50	93.70	-1	1,874	-0.05%
2023/08/01	1	91.80	0	0.00	91.20	1	1,884	0.05%
2023/07/27	1	93.70	1	94.50	93.70	0	1,952	0.00%
2023/07/26	1	91.80	0	0.00	92.20	1	1,948	0.05%
2023/07/24	1	99.50	0	0.00	95.40	1	1,933	0.05%
2023/07/17	1	115.00	0	0.00	113.00	1	1,876	0.05%
2023/07/14	1	119.00	0	0.00	121.00	1	1,860	0.05%
2023/07/13	10	118.50	10	118.50	118.50	0	1,833	0.00%
2023/07/07	6	116.25	3	117.50	119.00	3	1,729	0.17%
2023/07/06	5	126.20	31	126.23	115.50	-26	1,653	-1.57%
2023/07/05	0	0.00	1	121.00	121.00	-1	1,507	-0.07%
2023/07/04	3	110.50	1	110.00	110.00	2	1,408	0.14%
2023/07/03	26	111.00	0	0.00	110.50	26	1,387	1.87%
2023/06/30	2	113.50	3	109.00	111.00	-1	1,357	-0.07%
2023/06/28	1	115.00	0	0.00	116.00	1	1,229	0.08%
2023/06/27	6	125.67	20.5	126.59	114.00	-14.5	1,066	-1.36%
2023/06/26	5	113.50	8	117.00	117.50	-3	753	-0.40%
2023/06/21	7	110.57	8	109.56	107.00	-1	650	-0.15%
2023/06/20	3	99.17	6	99.25	104.50	-3	493	-0.61%
2023/06/16	0	87.10	0	0.00	86.70	0	355	0.01%
2023/06/13	0	0.00	2	86.60	87.00	-2	378	-0.53%
2023/06/09	1	88.60	0	0.00	88.60	1	375	0.27%
2023/06/07	0	0.00	4	90.03	90.20	-4	375	-1.06%
2023/06/05	1	92.90	0	0.00	91.30	1	372	0.27%
2023/06/01	1	89.20	1	88.50	88.50	0	341	0.00%
2023/05/25	1	85.90	1	84.30	84.00	0	319	0.00%
2023/05/22	2	84.00	2	84.50	84.30	0	322	0.00%
2023/05/19	1.1	83.00	0	0.00	83.00	1.1	325	0.32%
2023/05/11	1	89.20	0	0.00	87.90	1	344	0.29%
2023/05/10	0	0.00	17	92.30	90.80	-17	343	-4.94%
2023/05/09	3	91.70	0	0.00	92.30	3	339	0.88%
2023/05/08	4	93.20	0	0.00	93.70	4	328	1.22%
2023/05/05	14	89.39	0	0.00	90.50	14	303	4.62%
2023/05/04	0	0.00	1	90.10	87.40	-1	274	-0.36%
2023/04/28	0.1	82.20	0	0.00	82.60	0.1	260	0.03%
2023/04/18	0	0.00	0	87.50	86.70	0	390	0.00%
2023/04/13	1	88.30	0	0.00	88.00	1	466	0.21%
2023/02/24	3	86.30	0	0.00	86.30	3	905	0.33%
2023/02/23	3	87.40	0	0.00	87.40	3	955	0.31%
2023/02/08	1	91.80	0	0.00	91.50	1	977	0.10%
2023/02/06	1	91.80	0	0.00	91.40	1	980	0.10%
2023/01/31	1	94.70	1	93.70	93.00	0	957	0.00%
2023/01/13	0	0.00	2	92.70	93.10	-2	940	-0.21%
2023/01/12	2	96.25	0	0.00	96.50	2	907	0.22%
2023/01/10	0	0.00	1	94.40	92.40	-1	854	-0.12%
2023/01/03	0.3	93.60	0	0.00	94.50	0.3	775	0.03%
2022/12/30	0	0.00	1	93.40	94.50	-1	753	-0.13%
2022/12/29	3	93.77	3	95.83	92.80	0	724	0.00%
2022/12/28	1	92.00	0	0.00	90.80	1	589	0.17%
2022/12/26	1	92.00	0	0.00	89.90	1	550	0.18%
2022/12/23	1	88.00	1	89.10	91.00	0	539	0.00%
2022/12/22	1	87.00	0	0.00	86.30	1	526	0.19%
2022/12/20	0.1	87.30	0	0.00	87.30	0.1	528	0.01%
2022/12/14	0	0.00	1	89.10	88.80	-1	497	-0.20%
2022/12/13	0	0.00	1	87.70	87.40	-1	491	-0.20%
2022/12/09	2	90.00	0	0.00	88.30	2	488	0.41%
2022/12/07	1	89.90	0	0.00	86.90	1	475	0.21%
2022/12/06	1	94.20	1	92.50	92.10	0	444	0.00%
2022/12/01	0	0.00	1	84.90	85.30	-1	375	-0.27%
2022/11/22	1	83.00	0	0.00	82.20	1	361	0.28%
2022/11/21	1	93.40	0	0.00	87.70	1	350	0.29%
2022/10/25	0.5	71.10	0	0.00	70.30	0.5	386	0.13%
2022/10/17	0	0.00	0	71.00	71.60	0	403	0.00%
2022/10/14	0.2	70.50	0	0.00	70.00	0.2	408	0.05%
2022/10/13	0	67.40	0	0.00	66.30	0	409	0.00%
2022/10/11	0.3	71.48	0	0.00	70.70	0.3	412	0.08%
2022/10/04	1	73.90	1	74.60	74.80	0	430	0.00%
2022/10/03	1	71.30	4	71.80	72.50	-3	434	-0.69%
2022/09/26	1	71.30	0	0.00	71.20	1	468	0.21%
2022/09/19	0	0.00	1	81.60	79.50	-1	516	-0.19%
2022/09/16	2	84.90	0	0.00	83.60	2	527	0.38%
2022/09/15	1	86.50	0	0.00	86.30	1	532	0.19%
2022/09/07	1	85.00	0	0.00	84.60	1	611	0.16%
2022/09/05	1	92.70	1	93.00	91.60	0	709	0.00%
2022/09/02	1	97.50	0	0.00	95.80	1	719	0.14%
2022/08/30	3	95.77	0	0.00	94.50	3	859	0.35%
2022/08/29	0	0.00	1	93.30	93.00	-1	859	-0.12%
2022/08/24	1	96.00	0	0.00	95.30	1	855	0.12%
2022/08/18	1	105.00	2	106.25	100.00	-1	878	-0.11%
2022/08/15	2	93.25	0	0.00	92.00	2	797	0.25%
2022/07/27	2	94.30	0	0.00	97.20	2	849	0.24%
2022/07/22	0.4	109.00	0	0.00	103.00	0.4	855	0.05%
2022/07/18	1	98.00	0	0.00	98.20	1	977	0.10%
2022/07/12	2	96.40	2	94.80	95.40	0	999	0.00%
2022/07/11	6	105.08	0	0.00	101.00	6	1,003	0.60%
2022/07/08	3	102.67	0	0.00	103.00	3	1,046	0.29%
2022/07/07	0.1	104.50	0	0.00	99.80	0.1	1,047	0.01%
2022/07/05	0.3	113.50	0	0.00	103.50	0.3	1,045	0.03%
2022/07/04	0.1	105.00	0	0.00	103.50	0.1	1,052	0.01%
2022/07/01	0	0.00	0	116.50	110.00	0	1,058	0.00%
2022/06/24	0	0.00	0.2	114.47	115.50	-0.2	1,113	-0.01%
2022/06/23	0	0.00	1	109.50	109.00	-1	1,116	-0.09%
2022/06/17	1	126.00	1	130.00	126.00	0	1,200	0.00%
2022/06/16	1.1	131.09	0	0.00	125.00	1.1	1,211	0.09%
2022/06/15	2	134.00	2	132.25	132.50	0	1,227	0.00%
2022/06/14	11	135.64	12	135.13	131.00	-1	1,247	-0.08%
2022/06/13	1.3	131.30	0	0.00	128.00	1.3	1,229	0.10%
2022/06/10	3.1	140.52	3	138.00	135.50	0.1	1,274	0.01%
2022/06/09	1	127.50	1	129.00	138.50	0	1,253	0.00%
2022/06/06	1	124.00	0	0.00	124.00	1	1,429	0.07%
2022/06/02	0.1	126.50	0	0.00	125.00	0.1	1,495	0.01%
2022/05/27	1	125.50	0	0.00	125.50	1	1,896	0.05%
2022/05/26	4	129.25	3	129.00	127.50	1	2,087	0.05%
2022/05/24	1	124.50	0	0.00	123.00	1	2,156	0.05%
2022/05/17	0	0.00	1	129.00	130.50	-1	2,584	-0.04%
2022/05/12	3	129.50	1	129.00	124.50	2	2,777	0.07%
2022/05/10	0	0.00	1	130.00	133.00	-1	2,981	-0.03%
2022/05/06	2	135.75	1	141.00	141.00	1	3,021	0.03%
2022/05/05	0	0.00	1	144.50	141.50	-1	3,064	-0.03%
2022/05/04	0.1	138.00	0	0.00	139.00	0.1	3,146	0.00%
2022/04/29	1	140.50	1	145.00	140.50	0	3,296	0.00%
2022/04/28	1.1	140.27	0	0.00	141.50	1.1	3,481	0.03%
2022/04/27	1.3	142.96	1	143.50	143.00	0.3	3,592	0.01%
2022/04/26	0.1	147.50	0	0.00	148.00	0.1	3,792	0.00%
2022/04/25	2	151.00	2	148.50	148.00	0	3,844	0.00%
2022/04/22	2	144.50	2	144.25	147.50	0	3,981	0.00%
2022/04/20	1	145.50	0	0.00	146.50	1	4,144	0.02%
2022/04/14	8	155.25	8	153.00	150.50	0	4,691	0.00%
2022/04/13	0	0.00	3	146.00	149.50	-3	4,650	-0.06%
2022/04/12	2	139.50	0	0.00	136.00	2	4,653	0.04%
2022/04/11	1	140.00	0.1	140.00	136.00	1	4,648	0.02%
2022/04/08	0	0.00	1	150.00	145.50	-1	4,643	-0.02%
2022/04/07	2	147.75	0	0.00	140.50	2	4,633	0.04%
2022/04/01	2	152.00	0	0.00	150.00	2	4,610	0.04%
2022/03/30	1.1	159.59	0	0.00	159.50	1.1	4,570	0.02%
2022/03/28	1	160.50	0	0.00	159.50	1	4,582	0.02%
2022/03/25	0.1	168.00	0	0.00	165.50	0.1	4,602	0.00%
2022/03/23	1	169.50	0	0.00	168.00	1	4,856	0.02%
2022/03/18	1	169.00	0	0.00	169.00	1	5,272	0.02%
2022/03/17	2	173.75	12	176.71	175.00	-10	5,437	-0.18%
2022/03/16	11.1	173.45	0	0.00	169.50	11.1	5,541	0.20%
2022/03/15	0	0.00	5	171.00	170.00	-5	5,521	-0.09%
2022/03/11	3	190.00	4	188.75	190.00	-1	5,387	-0.02%
2022/03/10	2	190.50	2.1	184.50	186.00	-0.1	5,293	0.00%
2022/03/08	1	181.00	2	171.00	169.00	-1	5,178	-0.02%
2022/03/07	1	178.00	11	176.91	177.00	-10	5,126	-0.20%
2022/03/04	14	191.50	0	0.00	186.50	14	5,075	0.28%
2022/03/03	2	194.75	2	194.75	192.50	0	5,012	0.00%
2022/03/02	8	193.81	12	194.13	190.50	-4	4,943	-0.08%
2022/03/01	9.1	183.05	8.1	182.86	190.00	1	4,729	0.02%
2022/02/25	8.1	170.33	8	170.88	173.00	0.1	4,532	0.00%
2022/02/23	1	168.00	1	169.00	168.50	0	4,420	0.00%
2022/02/22	4	171.88	5	174.20	166.50	-1	4,345	-0.02%
2022/02/18	2	163.50	2	163.50	164.00	0	4,154	0.00%
2022/02/17	1	166.00	2.1	168.66	166.00	-1.1	4,148	-0.03%
2022/02/15	1	167.00	1	167.97	163.00	0	4,025	0.00%
2022/02/14	3	166.83	2	166.50	164.00	1	4,046	0.02%
2022/02/11	0	0.00	10	161.50	165.00	-10	3,963	-0.25%
2022/02/10	11	159.91	1	168.00	162.00	10	3,908	0.26%
2022/02/08	3	140.00	3	140.00	144.00	0	3,760	0.00%
2022/01/26	4	134.00	4	135.50	138.00	0	3,810	0.00%
2022/01/25	0	137.50	0	0.00	137.50	0	3,772	0.00%
2022/01/24	8	142.13	3	141.33	143.00	5	3,702	0.14%
2022/01/21	1	146.04	1	147.00	145.00	0	3,625	0.00%
2022/01/20	3	151.00	3	149.17	149.00	0	3,437	0.00%
2022/01/19	6.1	163.95	5	163.80	155.00	1.1	3,325	0.03%
2022/01/17	6	160.58	5	161.80	163.50	1	3,039	0.03%
2022/01/14	0	156.50	0	0.00	155.00	0	2,852	0.00%
2022/01/13	9	167.23	12	166.67	164.00	-3	2,761	-0.11%
2022/01/11	3	193.50	2	185.00	185.00	1	2,481	0.04%
2022/01/10	7	221.21	36	227.61	205.50	-29	2,346	-1.24%
2021/12/21	10	190.00	0	0.00	191.50	10	2,009	0.50%
2021/12/20	22	195.73	1	194.50	195.00	21	1,976	1.06%
2021/12/17	1	187.00	6	188.58	189.00	-5	1,918	-0.26%
2021/12/15	2	150.50	2	153.50	156.50	0	1,705	0.00%
2021/12/14	2	145.00	3	140.50	142.50	-1	1,592	-0.06%
2021/12/13	3	137.33	23	140.57	143.00	-20	1,195	-1.67%
2021/12/10	39	121.22	20	128.35	130.00	19	1,008	1.88%
2021/12/09	0	0.00	2	114.00	118.50	-2	875	-0.23%
2021/12/08	1	108.50	0	0.00	108.00	1	863	0.12%
2021/12/01	0	0.00	1	110.00	112.50	-1	1,189	-0.08%
2021/11/30	0	0.00	1	105.00	107.00	-1	1,180	-0.08%
2021/11/26	2	103.00	0	0.00	102.50	2	1,195	0.17%
2021/11/25	0	0.00	1	107.50	106.50	-1	1,201	-0.08%
2021/11/23	1	106.00	0	0.00	105.50	1	1,286	0.08%
2021/11/18	1	115.00	1	112.00	110.00	0	1,309	0.00%
2021/11/17	0	0.00	1	113.00	114.00	-1	1,291	-0.08%
2021/11/16	0	0.00	2	113.25	111.00	-2	1,292	-0.15%
2021/11/15	0	0.00	2	114.00	114.00	-2	1,284	-0.16%
2021/11/11	1	110.00	1	117.00	109.00	0	1,263	0.00%
2021/11/10	1	113.00	1	110.00	114.00	0	1,200	0.00%
2021/11/08	1	103.00	0	0.00	101.00	1	1,176	0.09%
2021/11/04	5	111.60	1	110.00	110.50	4	1,170	0.34%
2021/11/03	4	113.13	5	112.30	112.00	-1	1,154	-0.09%
2021/11/02	1	108.00	3	108.00	110.00	-2	1,053	-0.19%
2021/10/26	0	0.00	1	95.00	94.50	-1	1,038	-0.10%
2021/10/22	1	93.20	1	96.00	93.00	0	1,065	0.00%
2021/10/20	0	0.00	1	88.10	87.30	-1	1,090	-0.09%
2021/10/19	0	0.00	1	89.70	88.60	-1	1,103	-0.09%
2021/10/18	2	89.00	1	88.20	88.90	1	1,117	0.09%
2021/10/15	1	88.70	0	0.00	88.90	1	1,135	0.09%
2021/10/08	0	0.00	2	89.20	89.20	-2	1,227	-0.16%
2021/10/07	2	88.15	0	0.00	88.80	2	1,263	0.16%
2021/10/06	1	87.70	1	88.30	86.80	0	1,309	0.00%
2021/10/04	0	91.50	0	0.00	90.00	0	1,400	0.00%
2021/09/23	0	0.00	1	104.00	105.00	-1	1,607	-0.06%
2021/09/14	3	108.50	1	112.00	109.00	2	1,928	0.10%
2021/09/13	1	108.50	0	0.00	112.00	1	2,039	0.05%
2021/09/10	1	108.50	2	111.25	110.00	-1	2,129	-0.05%
2021/09/09	12	121.75	11	116.09	108.50	1	2,280	0.04%
2021/09/08	4	112.00	3	119.50	119.00	1	2,239	0.04%
2021/09/06	2	107.00	1	105.50	106.00	1	2,303	0.04%
2021/09/03	0	103.00	0	0.00	101.00	0	2,296	0.00%
2021/08/30	3	111.67	1	113.50	112.00	2	2,321	0.09%
2021/08/27	1	106.50	1	111.50	112.00	0	2,267	0.00%
2021/08/26	0	0.00	0.1	102.00	102.00	-0.1	2,251	0.00%
2021/08/25	0.1	106.00	0	0.00	106.00	0.1	2,266	0.00%
2021/08/18	0	0.00	1	96.10	103.50	-1	2,518	-0.04%
2021/08/16	1	93.90	1	97.60	97.60	0	2,740	0.00%
2021/08/12	1	106.00	0	0.00	106.00	1	2,935	0.03%
2021/07/30	2	112.00	0	0.00	108.00	2	3,527	0.06%
2021/07/28	0	0.00	1	109.00	108.00	-1	3,600	-0.03%
2021/07/27	2	121.00	3	117.50	117.50	-1	3,592	-0.03%
2021/07/26	0	0.00	1	122.50	123.50	-1	3,577	-0.03%
2021/07/23	0	0.00	1	119.50	117.00	-1	3,569	-0.03%
2021/07/22	1	116.50	1	119.50	117.00	0	3,561	0.00%
2021/07/21	1	115.50	0	0.00	115.00	1	3,551	0.03%
2021/07/16	3	124.00	1	128.50	122.50	2	3,533	0.06%
2021/07/15	4	123.63	1	127.00	122.50	3	3,499	0.09%
2021/07/14	4	116.63	1	121.50	119.00	3	3,494	0.09%
2021/07/13	4	127.13	1	132.00	124.00	3	3,527	0.09%
2021/07/12	7	133.50	2	130.75	133.00	5	3,585	0.14%
2021/07/09	2	128.00	3	132.33	124.50	-1	3,562	-0.03%
2021/07/08	5	130.10	0	0.00	130.00	5	3,582	0.14%
2021/07/07	1	147.50	1	144.00	141.50	0	3,540	0.00%
2021/07/06	0	0.00	2	140.00	142.00	-2	3,565	-0.06%
2021/07/02	0	0.00	1	143.50	148.00	-1	3,581	-0.03%
2021/07/01	2	147.75	4	149.00	151.00	-2	3,559	-0.06%
2021/06/30	5	134.00	1.1	139.33	139.50	4	3,526	0.11%
2021/06/29	2	124.25	3	126.83	127.00	-1	3,495	-0.03%
2021/06/28	2	126.25	5	126.40	126.00	-3	3,480	-0.09%
2021/06/25	1.1	126.62	0	0.00	126.50	1.1	3,450	0.03%
2021/06/24	0	0.00	1	119.00	124.00	-1	3,411	-0.03%
2021/06/23	4	128.88	0	0.00	114.00	4	3,356	0.12%
2021/06/22	11	120.00	10	121.95	122.00	1	3,122	0.03%
2021/06/21	3	108.83	7	106.79	111.00	-4	2,994	-0.13%
2021/06/18	6	105.83	1.2	104.92	101.00	4.8	2,883	0.17%
2021/06/17	1	97.60	3.1	99.94	101.00	-2.1	2,674	-0.08%
2021/06/16	2	86.60	2	87.05	92.00	0	2,577	0.00%
2021/06/15	1	83.60	1	86.00	83.70	0	2,455	0.00%
2021/06/04	3	81.60	0	0.00	80.40	3	2,327	0.13%
2021/06/02	1	85.00	0	0.00	81.70	1	2,311	0.04%
2021/05/31	4.2	88.09	7	86.30	85.90	-2.8	2,269	-0.12%
2021/05/28	3.1	84.69	0	0.00	86.00	3.1	2,220	0.14%
2021/05/27	0	0.00	1	87.10	84.80	-1	2,236	-0.04%
2021/05/26	1	82.20	2	83.35	82.30	-1	2,165	-0.05%
2021/05/25	2	80.05	1	84.60	79.20	1	2,095	0.05%
2021/05/24	3	88.63	1	84.80	84.40	2	2,013	0.10%
2021/05/21	2	83.50	2	84.33	87.10	0	1,854	0.00%
2021/05/19	0	0.00	1	75.00	73.60	-1	1,631	-0.06%
2021/05/14	1	76.30	0	0.00	66.90	1	1,443	0.07%
2021/05/13	1	78.80	1	80.60	73.10	0	1,397	0.00%
2021/05/12	1	73.30	1	74.00	80.60	0	1,331	0.00%
2021/05/11	2	82.40	1	86.70	77.00	1	1,232	0.08%
2021/05/10	1	83.80	0	0.00	85.40	1	1,117	0.09%
2021/05/07	1	75.00	5	77.30	77.70	-4	1,041	-0.38%
2021/05/06	4	70.13	0	0.00	70.70	4	956	0.42%
2021/05/05	0	0.00	3	75.63	74.30	-3	904	-0.33%
2021/04/20	3	73.00	0	0.00	73.00	3	764	0.39%
2021/04/16	5	73.26	6	73.05	72.40	-1	680	-0.15%
2021/04/15	0	0.00	2	67.10	67.10	-2	579	-0.35%
2021/04/13	0	0.00	1	63.30	63.30	-1	489	-0.20%
2021/04/12	0	0.00	1	57.60	57.60	-1	463	-0.22%
2021/03/22	4	49.65	0	0.00	49.15	4	428	0.93%
2021/03/05	0	0.00	1	50.10	49.50	-1	507	-0.20%
2021/03/03	1	49.05	0	0.00	48.60	1	497	0.20%
2021/03/02	2	51.85	5	52.64	49.80	-3	493	-0.61%
2021/02/26	2	47.55	3	47.82	48.60	-1	427	-0.23%
2021/02/25	0	0.00	1	48.55	48.80	-1	462	-0.22%
2021/02/22	1	47.85	0	0.00	47.40	1	503	0.20%
2021/01/28	2	47.78	0	0.00	47.50	2	511	0.39%
2021/01/06	1	50.00	1	48.10	48.40	0	468	0.00%
2021/01/05	1	50.50	1	50.00	50.00	0	458	0.00%
2020/12/31	4	52.18	4	51.23	51.00	0	442	0.00%
2020/12/30	2	50.65	1	50.80	52.50	1	407	0.25%
2020/12/16	1	48.75	1	48.90	47.80	0	346	0.00%
2020/12/08	1	53.00	0	0.00	50.90	1	318	0.31%
2020/12/07	4	52.58	5	53.22	54.30	-1	292	-0.34%
2020/11/25	1	49.50	0	0.00	48.35	1	210	0.48%
2020/11/24	1	52.00	1	48.90	48.90	0	204	0.00%
2020/09/04	1	50.00	1	49.65	50.10	0	586	0.00%
2020/07/23	0	0.00	1	56.10	56.60	-1	1,232	-0.08%
2020/07/22	1	57.80	1	57.10	57.00	0	1,233	0.00%
2020/07/21	0	0.00	1	58.90	58.00	-1	1,243	-0.08%
2020/07/20	0	0.00	1	58.00	58.00	-1	1,240	-0.08%
2020/07/17	1	57.90	0	0.00	57.70	1	1,240	0.08%
2020/07/07	1	60.00	0	0.00	60.10	1	1,229	0.08%
2020/07/06	1	63.00	0	0.00	63.00	1	1,219	0.08%
2020/07/03	1	63.50	0	0.00	63.20	1	1,210	0.08%
2020/07/02	1	65.00	0	0.00	65.00	1	1,202	0.08%
2020/06/30	1	63.30	0	0.00	63.00	1	1,177	0.08%
2020/06/24	1	63.10	1	63.60	63.50	0	1,179	0.00%
2020/06/23	1	61.60	0	0.00	60.70	1	1,142	0.09%
2020/06/19	2	65.50	2	65.30	65.20	0	1,116	0.00%
2020/06/18	1	65.70	1	63.00	62.90	0	1,079	0.00%
2020/06/16	0	0.00	1	59.80	59.80	-1	1,031	-0.10%
2020/06/11	1	60.10	1	60.60	58.30	0	999	0.00%
2020/06/10	1	61.50	1	62.20	61.40	0	977	0.00%
2020/06/09	11	66.46	14	65.74	64.80	-3	953	-0.31%
2020/06/08	2	65.00	0	0.00	67.50	2	889	0.22%
2020/06/05	1	60.00	1	60.80	61.40	0	879	0.00%
2020/06/03	1	59.10	0	0.00	60.40	1	833	0.12%
2020/06/02	0	0.00	1	59.60	58.50	-1	810	-0.12%
2020/06/01	3	60.47	2	60.20	61.30	1	781	0.13%
2020/05/29	5	56.84	5	57.60	57.20	0	735	0.00%
2020/05/28	4	57.80	4	58.05	55.00	0	682	0.00%
2020/05/27	3	56.13	4	57.13	58.10	-1	630	-0.16%
2020/05/22	0	0.00	1	45.70	43.75	-1	562	-0.18%
2020/05/20	4	41.60	4	41.28	41.20	0	531	0.00%
2020/05/15	1	41.60	1	40.55	40.55	0	516	0.00%
2020/05/14	4	45.00	17	42.82	41.00	-13	514	-2.53%
2020/05/13	13	43.80	1	43.40	43.80	12	438	2.74%
2020/05/11	0	0.00	1	40.80	41.00	-1	429	-0.23%
2020/05/08	2	41.10	2	41.30	40.95	0	440	0.00%
2020/05/07	2	43.00	2	42.70	42.30	0	437	0.00%
2020/05/05	2	45.20	12	43.13	41.50	-10	425	-2.35%
2020/05/04	14	42.23	2	41.83	43.10	12	397	3.02%
2020/04/10	0	0.00	1	39.40	39.05	-1	446	-0.22%
2020/04/09	1	36.70	0	0.00	38.35	1	449	0.22%
2020/03/19	2	23.30	0	0.00	23.15	2	503	0.40%
2020/03/18	5	27.00	0	0.00	25.70	5	500	1.00%
2020/02/27	0	0.00	1	40.40	40.20	-1	518	-0.19%
2020/02/24	1	42.00	0	0.00	42.30	1	488	0.20%
2020/02/07	0	0.00	2	39.15	38.65	-2	577	-0.35%
2020/01/31	2	38.30	0	0.00	38.45	2	670	0.30%
2020/01/16	0	0.00	4	43.04	42.25	-4	691	-0.58%
2020/01/15	3	44.00	3	42.85	42.95	0	714	0.00%
2020/01/13	10	42.84	9	42.79	42.80	1	840	0.12%
2020/01/10	4	42.96	1	43.30	43.25	3	862	0.35%
2020/01/06	0	0.00	4	42.00	42.20	-4	828	-0.48%
2020/01/03	1	40.90	0	0.00	41.95	1	845	0.12%
2020/01/02	5	44.20	2	43.90	43.60	3	845	0.35%
2019/12/31	0	0.00	3	43.75	43.50	-3	822	-0.36%
2019/12/30	1	40.80	1	41.15	40.90	0	790	0.00%
2019/12/27	0	0.00	2	41.75	41.25	-2	819	-0.24%
2019/12/23	1	39.20	0	0.00	39.25	1	928	0.11%
2019/12/11	0	0.00	1	40.55	39.90	-1	1,050	-0.10%
2019/12/05	1	40.10	0	0.00	39.90	1	1,069	0.09%
2019/11/29	0	0.00	1	40.70	40.40	-1	1,195	-0.08%
2019/11/28	1	42.00	0	0.00	41.55	1	1,215	0.08%
2019/11/26	2	40.60	0	0.00	40.95	2	1,301	0.15%
2019/11/19	1	40.05	1	38.65	39.70	0	1,298	0.00%
2019/11/18	0	0.00	5	40.20	39.85	-5	1,290	-0.39%
2019/11/08	0	0.00	1	42.55	42.10	-1	1,221	-0.08%
2019/11/07	0	0.00	1	44.85	43.30	-1	1,205	-0.08%
2019/11/05	0	0.00	2	43.60	43.40	-2	1,143	-0.17%
2019/11/04	9	43.84	6	43.43	43.40	3	1,134	0.26%
2019/11/01	0	0.00	7	43.25	44.85	-7	1,103	-0.63%
2019/10/31	2	40.75	2	40.80	40.80	0	1,047	0.00%
2019/10/29	3	41.60	1	39.60	39.95	2	1,037	0.19%
2019/10/28	5	41.08	0	0.00	41.05	5	1,026	0.49%
2019/10/25	1	43.40	6	43.34	43.15	-5	1,010	-0.49%
2019/10/24	3	42.87	2	42.88	43.70	1	1,001	0.10%
2019/10/23	3	43.47	5	43.75	42.35	-2	997	-0.20%
2019/10/22	18	44.23	10	45.82	43.40	8	971	0.82%
2019/10/21	3	40.18	5	40.84	42.45	-2	874	-0.23%
2019/10/18	3	39.27	3	39.22	38.60	0	831	0.00%
2019/10/17	0	0.00	1	38.00	37.60	-1	801	-0.12%
2019/10/15	4	39.13	4	38.40	38.15	0	794	0.00%
2019/10/07	3	37.20	0	0.00	36.80	3	743	0.40%
2019/10/04	0	0.00	2	38.20	38.10	-2	733	-0.27%
2019/10/03	0	0.00	3	39.70	39.35	-3	719	-0.42%
2019/10/01	3	38.77	1	39.00	38.25	2	655	0.31%
2019/09/27	1	39.25	0	0.00	39.00	1	633	0.16%
2019/09/26	0	0.00	1	37.00	37.20	-1	571	-0.17%
2019/09/25	7	36.71	11	36.00	36.00	-4	546	-0.73%
2019/09/24	4	34.90	4	35.10	36.00	0	519	0.00%
2019/09/23	10	34.68	10	34.93	34.60	0	471	0.00%
2019/09/11	0	0.00	2	31.95	31.60	-2	396	-0.50%
2019/09/09	3	32.35	4	32.60	33.00	-1	382	-0.26%
2019/09/06	0	0.00	1	33.20	33.30	-1	370	-0.27%
2019/09/05	10	34.72	0	0.00	34.30	10	354	2.82%
2019/09/04	1	31.50	1	31.50	33.55	0	290	0.00%
2019/09/02	9	31.21	17	30.50	30.50	-8	237	-3.36%
2019/08/30	10	32.06	18	31.31	29.95	-8	211	-3.78%
2019/08/29	10	29.52	5	30.25	30.25	5	136	3.67%
2019/08/28	0	0.00	1	26.85	27.50	-1	103	-0.97%
2019/08/22	0	0.00	1	26.05	25.35	-1	82	-1.21%
2019/08/21	0	0.00	1	25.45	25.50	-1	79	-1.26%
2019/05/08	0	0.00	1	25.80	25.65	-1	120	-0.83%
2019/04/11	0	0.00	1	26.50	26.15	-1	172	-0.58%
2019/04/10	0	0.00	3	26.93	26.50	-3	177	-1.69%
2019/03/15	1	26.40	1	27.25	26.35	0	200	0.00%
2019/03/11	0	0.00	1	27.10	26.30	-1	193	-0.52%
2019/03/07	1	26.20	0	0.00	26.15	1	189	0.53%
2019/03/06	4	26.90	0	0.00	26.90	4	188	2.12%
2019/03/04	0	0.00	4	27.16	27.80	-4	187	-2.14%
2019/01/18	0	0.00	1	28.90	28.95	-1	141	-0.71%
2018/12/06	0	0.00	1	22.45	22.45	-1	76	-1.30%
2018/11/06	1	22.80	0	0.00	22.45	1	71	1.40%
2018/10/31	1	21.10	0	0.00	21.00	1	72	1.38%
2018/10/09	1	24.80	0	0.00	25.25	1	64	1.56%
2018/08/23	8	24.60	2	24.70	24.95	6	46	13.03%
2018/08/22	10	24.78	0	0.00	24.55	10	45	21.97%
2018/07/06	0	0.00	1	29.90	30.15	-1	92	-1.09%
2018/07/03	1	32.50	0	0.00	32.00	1	115	0.87%
2018/06/13	2	35.10	2	35.05	35.20	0	128	0.00%
2018/06/05	0	0.00	1	34.80	34.20	-1	124	-0.80%
2018/06/01	1	34.40	0	0.00	34.40	1	123	0.81%
2018/05/30	1	34.30	0	0.00	34.65	1	124	0.80%
2018/05/25	1	35.30	0	0.00	34.80	1	123	0.81%
2018/05/24	1	34.65	0	0.00	34.65	1	121	0.82%
2018/05/17	1	31.95	0	0.00	35.10	1	107	0.93%
2018/04/20	1	34.30	0	0.00	34.15	1	104	0.95%
2018/04/09	2	38.93	1	38.60	38.60	1	123	0.81%
2018/03/15	0	34.55	0	0.00	34.25	0	100	0.00%
2018/02/23	0.5	35.00	0	0.00	35.00	0.5	107	0.46%
2018/01/04	0	0.00	1	40.50	40.65	-1	86	-1.16%
2018/01/03	1	42.80	0	0.00	41.00	1	84	1.19%