海華 (3694)-元大-歸仁券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.4
漲跌
▲2.0
漲幅
+4.05%
成交量
8,069張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	10	51.30	11	50.95	51.40	-1	3,339	-0.03%
2024/05/21	5	48.64	7	48.23	49.40	-2	3,321	-0.06%
2024/05/20	2	46.78	0	0.00	46.70	2	3,362	0.06%
2024/05/17	17	48.46	15	48.78	48.60	2	3,393	0.06%
2024/05/16	2	46.78	1	46.30	46.50	1	3,321	0.03%
2024/05/15	1	44.65	1	45.25	44.65	0	3,358	0.00%
2024/05/14	9	44.96	5	45.48	44.10	4	3,419	0.12%
2024/05/13	0	0.00	2	44.28	43.50	-2	3,445	-0.06%
2024/05/10	5	43.26	0	0.00	43.80	5	3,614	0.14%
2024/04/30	1	44.20	0	0.00	44.10	1	6,951	0.01%
2024/04/24	1	44.70	0	0.00	44.55	1	7,569	0.01%
2024/04/19	3	44.92	0	0.00	44.80	3	8,830	0.03%
2024/04/17	0	0.00	2	47.35	47.30	-2	8,830	-0.02%
2024/04/16	1	46.90	0	0.00	46.75	1	8,846	0.01%
2024/04/12	2	51.50	0	0.00	51.20	2	8,845	0.02%
2024/04/11	4	52.05	1	51.90	51.60	3	8,864	0.03%
2024/04/10	2	54.00	3	54.43	53.60	-1	8,895	-0.01%
2024/04/09	1	53.40	1	53.40	53.70	0	8,914	0.00%
2024/04/08	0.1	53.80	0	0.00	53.60	0.1	8,964	0.00%
2024/04/03	3	53.43	2	54.05	53.40	1	9,092	0.01%
2024/04/01	2	53.45	2	53.10	53.10	0	9,366	0.00%
2024/03/27	1	51.70	0	0.00	51.70	1	9,772	0.01%
2024/03/26	3	51.83	4	52.75	51.80	-1	9,808	-0.01%
2024/03/25	5	53.56	3	53.30	53.60	2	9,901	0.02%
2024/03/22	2	54.90	0	0.00	54.20	2	9,956	0.02%
2024/03/21	10	55.92	5	56.32	55.50	5	9,984	0.05%
2024/03/20	3	53.97	3	54.43	54.40	0	9,913	0.00%
2024/03/19	5	54.70	7	54.69	54.40	-2	10,063	-0.02%
2024/03/18	1	51.50	5	52.78	53.50	-4	10,346	-0.04%
2024/03/15	6	52.75	0	0.00	51.50	6	10,650	0.06%
2024/03/14	0	0.00	10	52.97	53.70	-10	10,742	-0.09%
2024/03/13	1	50.70	1	52.80	51.00	0	10,675	0.00%
2024/03/12	2	51.85	5	52.30	51.90	-3	10,680	-0.03%
2024/03/11	2	51.10	5	51.58	51.40	-3	10,683	-0.03%
2024/03/08	9	50.51	3	51.30	50.10	6	10,692	0.06%
2024/03/07	12	54.59	4	55.20	52.60	8	10,680	0.07%
2024/03/06	6	57.00	5	56.92	57.00	1	10,597	0.01%
2024/03/05	14	57.50	15	57.85	58.10	-1	10,637	-0.01%
2024/03/04	1	56.40	15	56.12	56.30	-14	10,328	-0.14%
2024/03/01	1	52.10	4	51.65	52.20	-3	10,089	-0.03%
2024/02/29	3	51.00	7	51.67	51.00	-4	10,125	-0.04%
2024/02/27	9	51.88	9	52.47	52.00	0	10,387	0.00%
2024/02/26	5	52.94	3	52.93	52.70	2	10,852	0.02%
2024/02/23	14	52.39	3.5	53.51	51.70	10.5	10,966	0.10%
2024/02/22	12	55.15	3.5	55.62	53.70	8.5	11,117	0.08%
2024/02/21	10	55.94	14	55.84	56.00	-4	11,044	-0.04%
2024/02/20	3.6	53.75	4	54.25	53.70	-0.5	11,059	0.00%
2024/02/19	6.3	54.00	0.3	53.60	53.50	6	11,101	0.05%
2024/02/16	6.5	54.17	3	55.07	55.10	3.5	11,078	0.03%
2024/02/15	2	55.00	1	56.30	55.00	1	10,975	0.01%
2024/02/05	5	55.42	0	0.00	55.30	5	10,914	0.05%
2024/02/02	48	57.77	47	57.15	56.60	1	10,832	0.01%
2024/02/01	48	58.44	50	58.79	57.30	-2	10,645	-0.02%
2024/01/31	18	57.13	20	57.13	58.00	-2	10,106	-0.02%
2024/01/30	8	55.66	2	56.90	55.30	6	9,731	0.06%
2024/01/29	7	55.74	12	56.05	56.50	-5	9,427	-0.05%
2024/01/26	17	55.88	7	56.33	55.40	10	9,155	0.11%
2024/01/25	24	53.72	37.5	54.89	56.80	-13.5	8,310	-0.16%
2024/01/24	9	52.41	15	51.86	51.70	-6	7,779	-0.08%
2024/01/23	7.5	49.13	5	50.18	49.30	2.5	7,451	0.03%
2024/01/22	10	48.63	15	48.83	48.65	-5	7,276	-0.07%
2024/01/19	2	47.98	4	47.91	47.50	-2	7,151	-0.03%
2024/01/18	12	48.28	8	48.77	47.35	4	7,111	0.06%
2024/01/17	25	52.28	12	51.77	48.95	13	6,914	0.19%
2024/01/16	30	50.48	43	51.44	53.20	-13	6,295	-0.21%
2024/01/15	7	46.20	14	46.78	48.40	-7	5,785	-0.12%
2024/01/10	1.1	43.75	5	44.10	43.65	-3.9	5,655	-0.07%
2024/01/09	8	44.59	1	44.30	44.10	7	5,648	0.12%
2024/01/05	0	0.00	1	45.00	44.70	-1	5,686	-0.02%
2024/01/03	13	46.02	0	0.00	46.00	13	5,734	0.23%
2024/01/02	5	47.15	5	47.29	46.85	0	5,703	0.00%
2023/12/29	7	48.15	9	48.01	48.10	-2	5,679	-0.03%
2023/12/28	5	47.40	3	48.22	46.85	2	5,614	0.04%
2023/12/27	5	47.73	4	48.20	47.65	1	5,546	0.02%
2023/12/26	21	48.15	21	48.13	48.40	0	5,359	0.00%
2023/12/25	11	46.65	12	47.13	46.45	-1	5,108	-0.02%
2023/12/22	6	45.76	17	46.24	46.05	-11	4,986	-0.22%
2023/12/21	2	45.75	0	0.00	45.45	2	4,926	0.04%
2023/12/20	2	46.45	7	46.04	46.30	-5	4,891	-0.10%
2023/12/19	4	43.50	2	43.93	44.65	2	4,782	0.04%
2023/12/18	18	45.07	5	45.48	44.95	13	4,736	0.27%
2023/12/15	1	44.20	1	44.80	44.00	0	4,701	0.00%
2023/12/14	5	46.08	0	0.00	45.35	5	4,745	0.11%
2023/12/13	17	48.26	30	48.31	47.50	-13	4,563	-0.28%
2023/12/12	11	45.34	8	45.78	45.75	3	4,190	0.07%
2023/12/11	0	0.00	3	43.67	44.45	-3	3,980	-0.08%
2023/12/07	0	0.00	1	40.55	40.25	-1	3,930	-0.03%
2023/12/05	1	41.85	1	41.50	41.35	0	3,902	0.00%
2023/12/04	1	42.75	0	0.00	42.60	1	3,872	0.03%
2023/12/01	1	44.60	4	45.09	44.05	-3	3,828	-0.08%
2023/11/30	15	46.12	0	0.00	44.80	15	3,798	0.39%
2023/11/29	1	44.95	9	45.54	46.00	-8	3,643	-0.22%
2023/11/28	2	44.45	16	44.45	44.95	-14	3,555	-0.39%
2023/11/27	2	43.63	1	43.75	43.85	1	3,441	0.03%
2023/11/24	13	44.83	7	44.71	45.05	6	3,362	0.18%
2023/11/23	14	44.36	12	44.66	45.00	2	3,087	0.06%
2023/11/22	5	41.97	7	42.72	43.85	-2	2,599	-0.08%
2023/11/21	3	39.52	8.3	39.42	39.90	-5.3	2,441	-0.22%
2023/11/20	4	36.59	1	36.30	36.30	3	2,223	0.13%
2023/11/17	11.1	36.27	1	36.20	36.85	10.1	2,199	0.46%
2023/11/16	1	35.60	7	35.09	35.30	-6	2,100	-0.29%
2023/11/15	4	34.00	0	0.00	33.85	4	2,033	0.20%
2023/11/13	1	32.00	0	0.00	32.15	1	2,016	0.05%
2023/11/07	0	0.00	2	33.00	33.00	-2	2,045	-0.10%
2023/11/03	1	32.45	1	32.65	32.55	0	2,134	0.00%
2023/10/30	0	0.00	1	31.70	31.90	-1	2,120	-0.05%
2023/10/27	1	31.55	1	32.25	31.80	0	2,154	0.00%
2023/10/26	1	32.30	2	32.00	31.50	-1	2,179	-0.05%
2023/10/18	1	29.60	0	0.00	29.50	1	2,335	0.04%
2023/10/17	1	30.35	0	0.00	30.00	1	2,374	0.04%
2023/10/16	4	30.96	1	30.55	30.35	3	2,470	0.12%
2023/10/13	1	31.75	0	0.00	31.00	1	2,712	0.04%
2023/10/12	3	32.20	0	0.00	31.75	3	2,687	0.11%
2023/10/11	5	34.12	0.3	33.55	33.55	4.7	2,679	0.18%
2023/10/05	0.5	38.20	1	37.80	37.80	-0.5	2,668	-0.02%
2023/10/04	4	38.80	3.3	38.71	38.50	0.7	2,665	0.03%
2023/10/03	1	37.50	0	0.00	37.10	1	2,623	0.04%
2023/09/28	0	0.00	4	36.55	36.85	-4	2,607	-0.15%
2023/09/25	4	36.18	0	0.00	36.05	4	2,753	0.15%
2023/09/22	1	35.85	1	36.35	36.80	0	2,758	0.00%
2023/09/19	4.3	36.74	3	37.02	36.35	1.3	2,690	0.05%
2023/09/14	4	36.63	8	36.38	36.35	-4	2,523	-0.16%
2023/09/13	2	34.78	3	34.90	35.55	-1	2,391	-0.04%
2023/09/11	3	33.18	0	0.00	33.55	3	2,289	0.13%
2023/09/07	1	33.05	0	0.00	32.75	1	2,286	0.04%
2023/09/06	0	0.00	1	33.00	33.00	-1	2,288	-0.04%
2023/09/05	0	0.00	1	33.70	33.70	-1	2,292	-0.04%
2023/09/04	1	34.15	0	0.00	34.15	1	2,303	0.04%
2023/08/29	8	33.85	10	34.02	33.90	-2	2,324	-0.09%
2023/08/22	2	34.20	4	33.90	34.00	-2	2,283	-0.09%
2023/08/17	3	34.70	6	34.16	34.75	-3	2,222	-0.13%
2023/08/16	1	34.10	1	32.85	33.95	0	2,227	0.00%
2023/08/15	3	33.17	0	0.00	33.30	3	2,221	0.14%
2023/08/14	0	0.00	2	31.90	32.10	-2	2,221	-0.09%
2023/08/11	1	31.40	0	0.00	31.30	1	2,264	0.04%
2023/08/10	3	33.35	4	34.45	33.60	-1	2,235	-0.04%
2023/08/09	3	35.02	10	34.92	34.50	-7	2,182	-0.32%
2023/08/07	1	31.70	2	31.70	31.80	-1	2,084	-0.05%
2023/08/04	0	0.00	3	31.07	30.95	-3	2,087	-0.14%
2023/08/01	1	33.10	0	0.00	31.85	1	2,059	0.05%
2023/07/31	5	34.84	4	35.54	33.40	1	2,016	0.05%
2023/07/28	4	34.36	2	34.20	34.50	2	1,962	0.10%
2023/07/27	1	33.40	1	33.15	33.65	0	1,899	0.00%
2023/07/26	4	33.69	0	0.00	32.70	4	1,881	0.21%
2023/07/25	7	35.36	4	35.08	34.75	3	1,832	0.16%
2023/07/24	2	33.48	0	0.00	33.40	2	1,758	0.11%
2023/07/21	1	34.55	0	0.00	34.10	1	1,726	0.06%
2023/07/20	7	35.99	1	36.90	35.30	6	1,692	0.35%
2023/07/19	1	39.00	0	0.00	36.75	1	1,636	0.06%
2023/07/18	3	39.73	7	40.70	39.50	-4	1,529	-0.26%
2023/07/17	0	0.00	2	37.85	37.85	-2	1,279	-0.16%
2023/07/14	0	0.00	1	33.80	34.45	-1	1,259	-0.08%
2023/07/13	1	33.50	0	0.00	32.90	1	1,196	0.08%
2023/07/12	0	0.00	1	33.30	32.65	-1	1,158	-0.09%
2023/07/10	0	0.00	3	32.50	32.40	-3	1,164	-0.26%
2023/07/03	0	0.00	3	31.32	31.00	-3	1,015	-0.30%
2023/06/30	1	29.25	0	0.00	29.20	1	895	0.11%
2023/06/21	3	28.10	0	0.00	28.10	3	977	0.31%
2023/06/20	1	28.00	0	0.00	27.80	1	1,023	0.10%
2023/06/19	1	28.00	0	0.00	27.85	1	1,022	0.10%
2023/06/16	1	28.10	0	0.00	28.00	1	1,018	0.10%
2023/06/13	1	28.75	0	0.00	28.55	1	1,002	0.10%
2023/06/12	1	28.85	0	0.00	28.85	1	982	0.10%
2023/06/09	0	0.00	1	29.45	29.20	-1	970	-0.10%
2023/05/30	1	27.10	0	0.00	27.30	1	860	0.12%
2023/05/26	1	26.75	2	27.05	26.30	-1	836	-0.12%
2023/05/23	4	28.00	1	28.30	28.05	3	807	0.37%
2023/05/22	1	27.70	0	0.00	28.45	1	791	0.13%
2023/05/18	1	26.75	0	0.00	26.85	1	742	0.13%
2023/05/17	2	26.60	17	27.00	26.75	-15	716	-2.09%
2023/05/11	0	0.00	1	25.15	24.65	-1	620	-0.16%
2023/05/04	2	23.75	2	24.60	24.60	0	582	0.00%
2023/04/28	1	23.30	0	0.00	23.30	1	562	0.18%
2023/04/21	2	24.00	0	0.00	23.70	2	540	0.37%
2023/04/13	1	25.00	3	25.50	24.80	-2	457	-0.44%
2023/03/31	0	0.00	5	23.20	23.45	-5	340	-1.47%
2023/03/29	0	0.00	3	23.30	22.95	-3	316	-0.95%
2023/03/24	5	23.70	0	0.00	23.65	5	273	1.83%
2023/03/23	0	0.00	3	22.83	22.85	-3	187	-1.60%
2023/03/20	1	20.30	0	0.00	20.35	1	139	0.72%
2023/03/17	2	20.30	0	0.00	20.20	2	137	1.45%
2023/03/06	0	0.00	3	20.80	20.90	-3	164	-1.82%
2023/02/24	1	20.50	0	0.00	20.40	1	166	0.60%
2023/02/21	1	20.65	0	0.00	20.60	1	176	0.57%
2023/01/03	0	0.00	2	19.50	19.50	-2	404	-0.49%
2022/12/22	0	0.00	4	19.66	19.70	-4	410	-0.97%
2022/12/05	5	21.79	5	21.70	21.70	0	436	0.00%
2022/12/01	1	22.20	10	22.27	21.55	-9	430	-2.09%
2022/11/30	10	21.16	0	0.00	21.20	10	404	2.47%
2022/11/29	0	0.00	2	20.85	20.95	-2	407	-0.49%
2022/11/28	5	20.59	3	20.55	20.60	2	406	0.49%
2022/11/25	5	20.70	12	20.81	20.60	-7	410	-1.71%
2022/11/24	2	20.65	2	20.60	20.60	0	408	0.00%
2022/11/23	4	20.54	4	20.50	20.50	0	409	0.00%
2022/11/22	6	20.79	6	20.55	20.55	0	415	0.00%
2022/11/18	0	0.00	1	20.90	20.60	-1	421	-0.24%
2022/11/17	0	0.00	3	20.70	20.85	-3	426	-0.70%
2022/11/16	6	20.48	0	0.00	20.25	6	426	1.41%
2022/11/11	3	20.88	4	21.26	20.50	-1	486	-0.21%
2022/11/10	0	0.00	7	21.89	21.35	-7	489	-1.43%
2022/11/08	5	19.98	5	19.94	19.80	0	493	0.00%
2022/11/07	2	20.13	0	0.00	19.85	2	517	0.39%
2022/11/03	2	19.48	2	19.35	19.35	0	519	0.00%
2022/11/02	2	19.00	0	0.00	19.05	2	522	0.38%
2022/11/01	7	18.75	7	19.00	19.35	0	518	0.00%
2022/10/26	1	18.00	0	0.00	17.90	1	500	0.20%
2022/10/24	0	0.00	3	18.55	18.25	-3	503	-0.60%
2022/10/21	5	18.20	5	18.16	18.05	0	503	0.00%
2022/10/20	11	19.49	8	18.48	18.55	3	497	0.60%
2022/10/18	1	17.70	0	0.00	17.80	1	463	0.22%
2022/09/22	0	0.00	2	20.50	20.55	-2	459	-0.44%
2022/09/20	6	20.74	6	20.70	20.75	0	457	0.00%
2022/09/07	0	0.00	1	19.45	19.60	-1	448	-0.22%
2022/09/05	0	0.00	2	21.10	20.25	-2	441	-0.45%
2022/09/02	7	21.65	7	21.56	21.55	0	435	0.00%
2022/09/01	2	21.83	0	0.00	21.60	2	435	0.46%
2022/08/31	4	21.60	0	0.00	21.55	4	431	0.93%
2022/08/26	2	22.15	2	22.10	22.00	0	421	0.00%
2022/08/25	0	0.00	1	21.80	22.15	-1	416	-0.24%
2022/08/24	9	22.13	7	22.31	21.70	2	415	0.48%
2022/08/19	7	22.17	0	0.00	22.05	7	392	1.78%
2022/08/18	3	23.07	14	22.89	22.40	-11	377	-2.92%
2022/08/17	4	22.00	0	0.00	22.15	4	334	1.19%
2022/08/16	9	22.51	2	22.60	22.50	7	306	2.28%
2022/08/15	1	22.25	1	22.50	22.60	0	216	0.00%
2022/08/12	0	0.00	11	20.34	20.55	-11	184	-5.97%
2022/08/11	2	18.90	2	18.65	18.70	0	159	0.00%
2022/08/08	2	18.80	0	0.00	18.70	2	150	1.33%
2022/07/18	0	0.00	2	17.40	17.35	-2	124	-1.61%
2022/07/15	0	0.00	2	17.00	17.00	-2	126	-1.58%
2022/07/12	2	16.10	0	0.00	15.85	2	130	1.54%
2022/07/04	4	16.55	0	0.00	16.40	4	138	2.89%
2022/07/01	2	17.58	8	16.55	16.55	-6	137	-4.37%
2022/05/26	0	0.00	3	19.33	19.45	-3	177	-1.69%
2022/05/25	2	18.95	0	0.00	19.25	2	180	1.11%
2022/05/16	2	19.10	3	18.80	18.80	-1	189	-0.53%
2022/05/11	2	19.25	2	19.15	19.15	0	194	0.00%
2022/05/10	2	19.35	2	19.55	19.55	0	195	0.00%
2022/05/06	0	0.00	1	20.40	20.35	-1	200	-0.50%
2022/04/20	0	0.00	2	20.50	20.35	-2	255	-0.78%
2022/04/12	2	20.25	2	20.20	20.20	0	315	0.00%
2022/04/11	4	20.83	4	20.30	20.30	0	330	0.00%
2022/03/23	2	21.80	0	0.00	21.85	2	817	0.24%
2022/03/18	0	0.00	2	21.50	21.90	-2	928	-0.22%
2022/03/15	2	20.75	2	20.25	20.25	0	1,038	0.00%
2022/03/14	2	20.90	2	20.85	20.85	0	1,038	0.00%
2022/03/08	3	20.78	2	20.35	20.35	1	1,041	0.10%
2022/03/07	2	21.40	2	21.05	21.05	0	1,041	0.00%
2022/03/04	1	22.70	0	0.00	22.60	1	1,040	0.10%
2022/03/02	1	22.80	0	0.00	22.90	1	1,051	0.10%
2022/03/01	14	22.77	0	0.00	22.75	14	1,054	1.33%
2022/02/25	2	22.50	2	23.00	23.00	0	1,053	0.00%
2022/02/14	2	23.50	0	0.00	23.40	2	1,213	0.16%
2022/01/17	1	23.40	1	23.85	24.00	0	1,275	0.00%
2022/01/11	4	24.70	2	24.30	24.40	2	1,246	0.16%
2022/01/06	2	26.05	0	0.00	25.95	2	1,211	0.17%
2022/01/04	4	26.88	0	0.00	26.55	4	1,190	0.34%
2022/01/03	2	27.15	0	0.00	26.95	2	1,173	0.17%
2021/12/30	0	0.00	2	27.25	27.15	-2	1,164	-0.17%
2021/12/29	3	28.85	2	28.33	27.80	1	1,144	0.09%
2021/12/27	0	0.00	17	28.00	27.85	-17	1,024	-1.66%
2021/12/23	17	29.02	2	28.90	28.30	15	987	1.52%
2021/12/22	14	28.70	11	29.27	29.10	3	934	0.32%
2021/12/21	3	27.25	2	28.70	28.75	1	780	0.13%
2021/12/14	0	0.00	1	26.50	26.15	-1	626	-0.16%
2021/12/13	3	27.22	2	27.63	27.40	1	586	0.17%
2021/12/10	0	0.00	2	25.20	25.80	-2	501	-0.40%
2021/11/26	0	0.00	1	24.20	23.90	-1	462	-0.22%
2021/11/18	1	24.95	0	0.00	24.65	1	404	0.25%
2021/11/15	0	0.00	2	24.10	23.80	-2	334	-0.60%
2021/11/01	0	0.00	3	21.80	22.00	-3	681	-0.44%
2021/10/29	1	22.20	1	21.75	21.75	0	757	0.00%
2021/10/28	10	23.16	5	22.35	22.30	5	752	0.66%
2021/10/27	0	0.00	6	23.02	23.90	-6	728	-0.82%
2021/10/26	1	21.90	1	21.65	21.80	0	691	0.00%
2021/10/15	2	20.10	2	20.80	20.50	0	787	0.00%
2021/10/07	2	19.75	2	20.70	20.45	0	811	0.00%
2021/09/30	2	20.60	0	0.00	20.85	2	863	0.23%
2021/09/24	2	21.20	0	0.00	21.25	2	880	0.23%
2021/09/23	0	0.00	1	21.00	21.20	-1	883	-0.11%
2021/09/22	1	20.95	0	0.00	21.00	1	889	0.11%
2021/09/13	0	0.00	1	22.70	21.95	-1	909	-0.11%
2021/09/10	1	21.70	0	0.00	21.90	1	913	0.11%
2021/09/06	0	0.00	1	22.25	21.85	-1	981	-0.10%
2021/09/01	0	0.00	1	21.50	21.50	-1	1,046	-0.10%
2021/08/25	0	0.00	1	20.90	20.90	-1	1,065	-0.09%
2021/08/24	1	20.70	0	0.00	20.35	1	1,069	0.09%
2021/08/17	2	20.70	0	0.00	20.40	2	1,073	0.19%
2021/08/13	2	21.35	0	0.00	21.25	2	1,077	0.19%
2021/08/12	0	0.00	7	22.73	22.80	-7	1,070	-0.65%
2021/08/11	1	23.10	1	22.75	22.40	0	1,079	0.00%
2021/08/10	2	23.65	0	0.00	23.35	2	1,083	0.18%
2021/08/09	9	24.44	12	24.96	24.05	-3	1,083	-0.28%
2021/08/06	8	25.76	9	24.86	24.60	-1	928	-0.11%
2021/08/05	8	25.89	8	26.30	27.25	0	901	0.00%
2021/08/04	4	25.00	11	24.85	25.30	-7	814	-0.86%
2021/07/29	2	22.55	0	0.00	22.70	2	794	0.25%
2021/07/26	0	0.00	2	23.15	23.15	-2	843	-0.24%
2021/07/22	2	22.55	0	0.00	22.35	2	876	0.23%
2021/07/21	5	22.84	2	23.20	22.55	3	943	0.32%
2021/07/12	2	23.35	2	23.35	23.20	0	1,641	0.00%
2021/07/09	2	23.75	0	0.00	23.55	2	1,639	0.12%
2021/07/02	0	0.00	2	23.10	23.10	-2	1,873	-0.11%
2021/06/30	2	23.35	0	0.00	23.15	2	1,905	0.10%
2021/06/28	2	23.50	0	0.00	24.00	2	1,928	0.10%
2021/06/23	0	0.00	2	23.70	23.70	-2	1,945	-0.10%
2021/06/22	2	23.10	0	0.00	22.75	2	1,951	0.10%
2021/06/21	0	0.00	6	23.41	23.20	-6	1,998	-0.30%
2021/06/17	0	0.00	1	24.50	24.45	-1	2,001	-0.05%
2021/06/15	4	24.46	1	24.20	24.50	3	2,045	0.15%
2021/06/11	2	25.00	3	25.35	25.15	-1	2,031	-0.05%
2021/06/04	0	0.00	2	23.80	23.50	-2	1,995	-0.10%
2021/06/01	1	23.85	0	0.00	24.10	1	1,993	0.05%
2021/05/31	0	0.00	0.1	23.30	23.30	-0.1	1,997	0.00%
2021/05/28	0	0.00	3.1	23.22	23.10	-3.1	1,995	-0.16%
2021/05/27	2	22.30	3	22.50	22.75	-1	1,994	-0.05%
2021/05/25	1	22.90	0	0.00	22.50	1	2,002	0.05%
2021/05/21	0	0.00	1	21.40	21.45	-1	2,014	-0.05%
2021/05/19	1	21.25	0	0.00	21.40	1	2,033	0.05%
2021/05/18	0	0.00	5	20.32	20.75	-5	2,039	-0.25%
2021/05/17	5	19.59	1	18.60	18.90	4	2,048	0.20%
2021/05/13	2	20.50	2	21.50	20.40	0	2,028	0.00%
2021/05/12	7	23.14	0	0.00	22.30	7	1,996	0.35%
2021/05/11	5	25.72	5	26.11	24.75	0	1,981	0.00%
2021/05/05	0	0.00	1	28.55	27.90	-1	1,969	-0.05%
2021/05/04	3	27.13	2	27.80	27.80	1	1,970	0.05%
2021/05/03	3	29.73	1	30.20	29.50	2	1,950	0.10%
2021/04/29	0	0.00	9	31.70	31.25	-9	1,981	-0.45%
2021/04/28	1	31.40	0	0.00	31.70	1	1,979	0.05%
2021/04/27	3	30.48	29	30.84	32.20	-26	1,980	-1.31%
2021/04/26	0	0.00	2	31.70	31.25	-2	1,932	-0.10%
2021/04/23	4	31.95	0	0.00	31.50	4	1,938	0.21%
2021/04/22	10.2	33.23	1	32.95	32.25	9.2	1,940	0.47%
2021/04/21	56	34.15	22	33.92	34.50	34	1,770	1.92%
2021/04/20	2	31.10	10	31.34	31.45	-8	1,336	-0.60%
2021/04/19	0	0.00	2	29.60	29.50	-2	1,291	-0.15%
2021/04/15	2	28.30	2	28.75	28.85	0	1,294	0.00%
2021/04/13	3	29.05	0	0.00	28.75	3	1,306	0.23%
2021/04/12	0	0.00	11	30.75	30.20	-11	1,326	-0.83%
2021/04/09	3	31.58	10	31.04	30.55	-7	1,314	-0.53%
2021/04/08	0	0.00	3	29.43	29.55	-3	1,147	-0.26%
2021/04/07	0	0.00	10	28.62	28.85	-10	1,125	-0.89%
2021/04/06	0	0.00	10	27.71	27.75	-10	1,112	-0.90%
2021/04/01	1	26.85	0	0.00	26.85	1	1,193	0.08%
2021/03/31	1	27.00	0	0.00	27.00	1	1,200	0.08%
2021/03/30	1	26.75	0	0.00	26.65	1	1,188	0.08%
2021/03/29	4	26.31	0	0.00	26.30	4	1,190	0.34%
2021/03/26	5	26.54	0	0.00	26.55	5	1,192	0.42%
2021/03/25	1	27.00	1	26.70	26.70	0	1,194	0.00%
2021/03/24	21	27.06	0	0.00	26.80	21	1,209	1.74%
2021/03/23	4	28.83	1	28.60	28.90	3	1,169	0.26%
2021/03/22	0	0.00	1	29.30	29.10	-1	1,171	-0.09%
2021/03/18	0	0.00	2	28.83	28.65	-2	1,274	-0.16%
2021/03/17	5	28.51	1	29.25	28.20	4	1,370	0.29%
2021/03/16	3	29.10	14	28.52	28.95	-11	1,366	-0.80%
2021/03/15	6	27.68	0	0.00	27.70	6	1,361	0.44%
2021/03/12	2	27.50	0	0.00	27.50	2	1,373	0.15%
2021/03/11	1	27.70	3	27.68	27.60	-2	1,424	-0.14%
2021/03/09	7	27.46	0	0.00	27.50	7	1,489	0.47%
2021/03/05	1	28.35	0	0.00	28.20	1	1,517	0.07%
2021/03/04	1	28.05	2	28.65	28.30	-1	1,541	-0.06%
2021/03/03	3	27.92	2	28.43	28.55	1	1,559	0.06%
2021/03/02	7	28.53	0	0.00	28.05	7	1,609	0.43%
2021/02/26	3	28.35	0	0.00	28.35	3	1,641	0.18%
2021/02/24	4	28.50	0	0.00	28.35	4	1,693	0.24%
2021/02/22	3	29.10	0	0.00	28.90	3	1,747	0.17%
2021/02/19	0	0.00	2	28.60	28.80	-2	1,786	-0.11%
2021/02/18	0	0.00	2	28.40	28.55	-2	2,113	-0.09%
2021/02/17	0	0.00	9	27.78	27.85	-9	2,286	-0.39%
2021/02/05	3	26.10	0	0.00	26.20	3	2,297	0.13%
2021/02/04	12	26.44	0	0.00	26.50	12	2,321	0.52%
2021/02/03	1	26.55	0	0.00	26.55	1	2,396	0.04%
2021/02/02	0	0.00	5	26.92	27.15	-5	2,433	-0.21%
2021/02/01	2	26.40	32	25.53	25.65	-30	2,536	-1.18%
2021/01/29	5	26.67	0	0.00	26.50	5	2,543	0.20%
2021/01/28	0	0.00	9	27.59	27.45	-9	2,546	-0.35%
2021/01/27	0	0.00	4	27.75	28.00	-4	2,560	-0.16%
2021/01/25	5	27.24	0	0.00	27.50	5	2,584	0.19%
2021/01/22	2	27.60	2	28.10	27.65	0	2,586	0.00%
2021/01/21	1	27.55	0	0.00	27.70	1	2,556	0.04%
2021/01/20	4	27.86	0	0.00	27.95	4	2,568	0.16%
2021/01/19	0	0.00	2	29.50	28.75	-2	2,645	-0.08%
2021/01/18	0	0.00	9	28.92	29.05	-9	2,720	-0.33%
2021/01/15	5	28.08	2	28.05	27.95	3	2,691	0.11%
2021/01/14	1	29.05	12	29.43	29.30	-11	2,665	-0.41%
2021/01/13	0	0.00	2	28.10	28.00	-2	2,631	-0.08%
2021/01/12	3	27.52	2	28.55	27.45	1	2,633	0.04%
2021/01/11	1	28.20	1	28.65	28.35	0	2,626	0.00%
2021/01/08	1	27.85	0	0.00	27.80	1	2,625	0.04%
2021/01/06	6	28.27	0	0.00	28.25	6	2,677	0.22%
2021/01/05	0	0.00	10	29.26	29.40	-10	2,670	-0.37%
2021/01/04	2	27.90	0	0.00	28.25	2	2,649	0.08%
2020/12/31	4	28.13	0	0.00	28.20	4	2,650	0.15%
2020/12/30	0	0.00	1	28.60	28.25	-1	2,646	-0.04%
2020/12/29	3	28.18	0	0.00	28.05	3	2,661	0.11%
2020/12/28	0	0.00	5	28.61	28.75	-5	2,654	-0.19%
2020/12/24	1	28.00	0	0.00	27.85	1	2,556	0.04%
2020/12/23	0	0.00	3	27.85	27.70	-3	2,569	-0.12%
2020/12/22	1	27.20	0	0.00	27.10	1	2,613	0.04%
2020/12/21	1	27.50	0	0.00	27.85	1	2,629	0.04%
2020/12/18	0	0.00	4	28.74	28.35	-4	2,651	-0.15%
2020/12/16	1	27.60	3	27.83	27.80	-2	2,826	-0.07%
2020/12/15	14	28.11	0	0.00	27.75	14	2,943	0.48%
2020/12/14	5	29.20	0	0.00	29.40	5	2,881	0.17%
2020/12/11	34	30.45	4	29.80	29.60	30	2,839	1.06%
2020/12/10	1	32.85	0	0.00	32.85	1	2,737	0.04%
2020/12/09	0	0.00	2	33.60	33.75	-2	2,738	-0.07%
2020/12/07	11	33.07	0	0.00	32.60	11	2,761	0.40%
2020/12/04	3	34.70	1	34.60	34.00	2	2,731	0.07%
2020/12/03	6	34.40	1	34.80	34.45	5	2,722	0.18%
2020/12/01	4	33.90	0	0.00	34.00	4	2,719	0.15%
2020/11/30	1	34.35	1	34.70	34.20	0	2,736	0.00%
2020/11/27	1	34.60	0	0.00	34.75	1	2,773	0.04%
2020/11/25	4	34.30	1	35.00	33.95	3	2,799	0.11%
2020/11/24	1	34.60	0	0.00	34.05	1	2,834	0.04%
2020/11/18	1	34.95	4	34.51	34.75	-3	3,162	-0.09%
2020/11/17	12	34.88	16	35.49	35.00	-4	3,158	-0.13%
2020/11/16	0	0.00	11	34.21	36.05	-11	2,932	-0.38%
2020/11/13	9	32.80	14	32.62	32.80	-5	2,941	-0.17%
2020/11/12	0	0.00	24	32.30	32.10	-24	3,151	-0.76%
2020/11/11	10	32.75	0	0.00	32.45	10	3,246	0.31%
2020/11/10	7	32.31	7	32.83	33.15	0	3,265	0.00%
2020/11/09	1	32.25	3	33.30	32.30	-2	3,235	-0.06%
2020/11/06	1	31.55	0	0.00	31.50	1	3,131	0.03%
2020/11/05	1	32.55	0	0.00	31.95	1	3,150	0.03%
2020/11/04	6	32.57	2	32.70	32.80	4	3,376	0.12%
2020/11/03	0	0.00	2	32.35	32.20	-2	3,385	-0.06%
2020/11/02	5	30.86	0	0.00	30.80	5	3,418	0.15%
2020/10/29	4	30.68	0	0.00	31.50	4	3,442	0.12%
2020/10/28	2	32.10	0	0.00	31.60	2	3,430	0.06%
2020/10/27	4	32.76	0	0.00	32.35	4	3,429	0.12%
2020/10/26	1	33.25	3	33.38	33.50	-2	3,507	-0.06%
2020/10/21	1	32.50	2	32.05	31.95	-1	3,505	-0.03%
2020/10/16	2	30.88	0	0.00	30.55	2	3,520	0.06%
2020/10/14	0	0.00	1	33.15	32.25	-1	3,521	-0.03%
2020/10/13	0	0.00	3	31.98	31.85	-3	3,502	-0.09%
2020/10/12	1	31.40	6	32.31	31.40	-5	3,542	-0.14%
2020/10/08	3	31.33	1	31.65	31.50	2	3,538	0.06%
2020/10/07	5	31.02	0	0.00	31.00	5	3,554	0.14%
2020/10/06	3	30.90	3	31.10	30.90	0	3,603	0.00%
2020/09/30	0	0.00	1	29.55	29.50	-1	3,639	-0.03%
2020/09/29	1	29.00	0	0.00	29.05	1	3,703	0.03%
2020/09/28	0	0.00	1	29.55	29.55	-1	3,763	-0.03%
2020/09/25	6	29.48	0	0.00	28.70	6	3,782	0.16%
2020/09/24	4	30.46	0	0.00	30.40	4	3,777	0.11%
2020/09/22	5	32.65	2	31.60	31.60	3	3,749	0.08%
2020/09/21	12	33.09	11	33.25	33.15	1	3,647	0.03%
2020/09/18	1	32.55	5	32.35	33.70	-4	3,539	-0.11%
2020/09/15	1	30.05	1	31.65	30.20	0	3,370	0.00%
2020/09/11	1	30.75	2	31.18	30.55	-1	3,333	-0.03%
2020/09/10	0	0.00	1	31.55	30.85	-1	3,298	-0.03%
2020/09/09	2	29.40	0	0.00	31.30	2	3,278	0.06%
2020/09/04	1	31.85	0	0.00	31.85	1	3,208	0.03%
2020/09/02	4	33.48	3	32.70	32.70	1	3,143	0.03%
2020/09/01	3	33.00	5	33.23	32.85	-2	3,086	-0.06%
2020/08/31	2	32.55	2	32.50	32.50	0	3,033	0.00%
2020/08/28	3	32.95	5	33.27	33.10	-2	2,995	-0.07%
2020/08/27	1	32.55	0	0.00	32.55	1	2,950	0.03%
2020/08/26	0	0.00	1	34.00	34.00	-1	2,868	-0.03%
2020/08/25	1	32.00	1	32.80	32.90	0	2,658	0.00%
2020/08/20	7	29.83	2	31.08	29.25	5	2,431	0.21%
2020/08/19	4	33.18	2	32.30	32.25	2	2,317	0.09%
2020/08/18	5	33.00	4	33.76	33.70	1	2,117	0.05%
2020/08/14	0	0.00	1	28.45	28.60	-1	1,746	-0.06%
2020/08/13	0	0.00	1	26.55	26.00	-1	1,648	-0.06%
2020/08/11	1	25.50	0	0.00	26.05	1	1,635	0.06%
2020/08/10	11	27.76	2	26.30	26.30	9	1,598	0.56%
2020/08/06	0	0.00	1	29.30	29.45	-1	1,329	-0.08%
2020/08/05	0	0.00	1	27.35	27.05	-1	1,289	-0.08%
2020/07/31	2	26.30	0	0.00	26.35	2	1,243	0.16%
2020/07/30	1	26.55	0	0.00	26.35	1	1,220	0.08%
2020/07/29	1	27.55	2	26.40	27.55	-1	1,040	-0.10%
2020/07/28	1	25.10	0	0.00	25.05	1	996	0.10%
2020/07/27	2	25.78	2	26.40	25.90	0	964	0.00%
2020/07/24	1	24.80	1	25.55	25.55	0	929	0.00%
2020/07/20	0	0.00	1	25.50	25.00	-1	862	-0.12%
2020/07/17	2	24.75	0	0.00	24.80	2	847	0.24%
2020/07/16	2	26.08	2	26.15	26.55	0	811	0.00%
2020/07/15	0	0.00	1	25.65	25.00	-1	750	-0.13%
2020/07/13	2	25.60	3	25.57	25.85	-1	695	-0.14%
2020/07/10	3	24.02	0	0.00	23.50	3	636	0.47%
2020/07/09	1	25.05	0	0.00	25.15	1	604	0.17%
2020/07/08	2	26.40	3	26.53	26.30	-1	568	-0.18%
2020/07/06	0	0.00	4	22.93	23.35	-4	424	-0.94%
2020/07/03	2	21.20	3	21.93	21.25	-1	387	-0.26%
2020/07/02	0	0.00	3	20.15	20.50	-3	340	-0.88%
2020/06/12	2	16.80	0	0.00	17.50	2	282	0.71%
2020/06/04	1	17.75	0	0.00	18.05	1	279	0.36%
2020/05/27	0	0.00	1	18.15	18.30	-1	248	-0.40%
2020/05/13	4	17.40	0	0.00	17.55	4	313	1.28%
2020/05/12	8	17.28	2	17.40	17.50	6	310	1.94%
2020/05/11	0	0.00	1	17.05	17.15	-1	288	-0.35%
2020/05/08	1	15.60	1	15.60	15.60	0	277	0.00%
2020/04/28	1	14.00	0	0.00	14.10	1	265	0.38%
2020/04/27	0	0.00	1	14.15	14.00	-1	267	-0.37%
2020/04/20	0	0.00	1	13.95	13.70	-1	262	-0.38%
2020/04/17	1	14.00	0	0.00	13.50	1	261	0.38%
2020/04/16	1	13.80	0	0.00	13.80	1	258	0.39%
2020/04/13	0	0.00	1	13.90	13.60	-1	254	-0.39%
2020/04/07	0	0.00	2	12.60	12.50	-2	246	-0.81%
2020/04/01	1	12.05	0	0.00	12.05	1	246	0.41%
2020/03/27	0	0.00	1	12.50	12.20	-1	246	-0.41%
2020/03/13	2	13.10	0	0.00	13.20	2	219	0.91%
2020/03/12	2	14.85	0	0.00	14.40	2	211	0.95%
2020/02/21	1	17.95	0	0.00	18.20	1	163	0.61%
2020/02/20	1	17.55	2	17.45	17.85	-1	133	-0.75%
2019/09/26	0	0.00	2	20.08	20.05	-2	237	-0.84%
2019/09/25	2	20.05	0	0.00	20.00	2	237	0.84%
2019/07/19	0	0.00	12	21.80	21.80	-12	119	-10.04%
2019/07/15	0	0.00	1	21.05	21.15	-1	114	-0.87%
2019/06/25	4	19.93	0	0.00	19.90	4	174	2.29%
2019/06/24	3	19.90	0	0.00	20.05	3	177	1.69%
2019/04/26	2	22.30	0	0.00	22.30	2	474	0.42%
2019/04/19	3	22.70	0	0.00	22.75	3	472	0.64%
2019/03/29	5	23.36	2	23.33	23.45	3	435	0.69%
2019/03/25	2	23.58	0	0.00	23.50	2	435	0.46%
2019/03/22	0	0.00	15	24.91	24.50	-15	431	-3.47%
2019/03/21	15	25.10	1	25.40	25.20	14	429	3.26%
2019/03/20	0	0.00	1	24.90	24.90	-1	450	-0.22%
2019/03/19	3	25.25	0	0.00	24.85	3	450	0.67%
2019/03/18	0	0.00	1	25.70	25.70	-1	438	-0.23%
2019/03/15	0	0.00	2	25.73	26.10	-2	427	-0.47%
2019/03/14	2	25.80	4	26.13	25.75	-2	422	-0.47%
2019/03/13	9	25.84	10	25.69	26.10	-1	396	-0.25%
2019/03/12	0	0.00	1	23.50	24.00	-1	303	-0.33%
2019/03/07	1	22.60	0	0.00	22.60	1	292	0.34%
2019/03/06	1	22.65	0	0.00	22.65	1	320	0.31%
2019/03/05	0	0.00	3	22.95	22.80	-3	321	-0.93%
2019/02/26	0	0.00	2	23.43	23.05	-2	313	-0.64%
2019/02/22	1	22.60	0	0.00	22.75	1	291	0.34%
2019/02/21	1	22.85	0	0.00	22.80	1	290	0.34%
2019/02/20	1	22.40	0	0.00	22.40	1	281	0.35%
2019/02/19	6	22.08	6	22.12	22.20	0	283	0.00%
2019/02/12	0	0.00	1	21.60	21.50	-1	282	-0.35%
2019/01/17	0	0.00	1	20.90	20.65	-1	304	-0.33%
2018/12/22	1	20.80	0	0.00	21.00	1	501	0.20%
2018/12/21	1	21.00	0	0.00	21.00	1	579	0.17%
2018/12/20	1	20.70	0	0.00	20.85	1	580	0.17%
2018/12/19	1	21.30	0	0.00	21.15	1	579	0.17%
2018/12/17	1	22.30	0	0.00	22.30	1	574	0.17%
2018/12/14	1	22.80	0	0.00	23.05	1	576	0.17%
2018/12/13	0	0.00	2	23.13	23.15	-2	577	-0.35%
2018/12/07	0	0.00	2	21.40	22.20	-2	573	-0.35%
2018/12/06	2	21.65	0	0.00	21.00	2	573	0.35%
2018/12/03	1	22.25	0	0.00	22.75	1	625	0.16%
2018/11/29	0	0.00	2	22.75	22.30	-2	615	-0.32%
2018/10/11	0	0.00	16	18.10	18.05	-16	1,036	-1.54%
2018/10/04	2	22.73	0	0.00	22.50	2	1,137	0.18%
2018/10/02	1	23.45	0	0.00	23.45	1	1,492	0.07%
2018/10/01	0	0.00	2	23.95	24.00	-2	1,705	-0.12%
2018/09/28	0	0.00	1	23.25	23.00	-1	1,772	-0.06%
2018/09/11	2	22.75	2	21.85	21.75	0	2,428	0.00%
2018/09/03	2	23.30	0	0.00	23.00	2	2,985	0.07%
2018/08/29	0	0.00	1	24.30	24.50	-1	3,001	-0.03%
2018/08/27	0	0.00	1	24.40	24.35	-1	3,020	-0.03%
2018/08/15	1	25.30	0	0.00	25.20	1	3,138	0.03%
2018/08/14	0	0.00	1	26.65	26.75	-1	3,161	-0.03%
2018/08/13	1	26.55	0	0.00	26.15	1	3,154	0.03%
2018/08/10	7	27.56	0	0.00	27.40	7	3,133	0.22%
2018/08/09	10	28.63	0	0.00	28.20	10	3,145	0.32%
2018/08/08	0	0.00	1	28.95	28.60	-1	3,141	-0.03%
2018/08/07	2	28.25	0	0.00	28.25	2	3,153	0.06%
2018/08/06	0	0.00	1	29.15	28.40	-1	3,181	-0.03%
2018/07/30	3	28.68	0	0.00	28.60	3	3,170	0.09%
2018/07/27	0	0.00	2	29.93	29.55	-2	3,154	-0.06%
2018/07/25	1	29.50	0	0.00	29.80	1	3,138	0.03%
2018/07/24	0	0.00	2	30.08	30.30	-2	3,101	-0.06%
2018/07/23	2	28.03	1	28.10	28.30	1	3,061	0.03%
2018/07/18	0	0.00	0.2	29.30	29.50	-0.2	3,024	-0.01%
2018/07/16	0	0.00	6	29.43	29.50	-6	3,014	-0.20%
2018/07/12	0	0.00	1	30.10	30.35	-1	2,958	-0.03%
2018/07/11	1	29.90	11	29.80	29.60	-10	2,939	-0.34%
2018/07/10	2	31.43	17	32.20	30.95	-15	2,911	-0.52%
2018/07/09	26	30.27	10	30.34	32.05	16	2,683	0.60%
2018/07/06	0	0.00	3	28.27	29.15	-3	2,548	-0.12%
2018/07/05	2	26.58	0	0.00	26.50	2	2,448	0.08%
2018/07/04	1	27.70	2	28.30	27.70	-1	2,453	-0.04%
2018/07/03	5	27.92	1	27.55	27.30	4	2,440	0.16%
2018/06/29	13	30.31	2	29.25	29.60	11	2,450	0.45%
2018/06/28	1	28.95	5	28.96	29.75	-4	2,263	-0.18%
2018/06/27	1	27.05	0	0.00	27.05	1	2,168	0.05%
2018/06/26	1	26.00	2	27.53	27.45	-1	2,240	-0.04%
2018/06/25	0	0.00	1	26.65	26.25	-1	2,305	-0.04%
2018/06/21	1	27.20	1	28.55	27.60	0	2,552	0.00%
2018/06/20	9	27.03	2	28.70	27.00	7	2,593	0.27%
2018/06/19	3	29.52	1	29.60	29.50	2	2,588	0.08%
2018/06/15	1.2	29.83	3	30.25	30.60	-1.8	2,669	-0.07%
2018/06/14	1	29.50	0	0.00	28.75	1	2,503	0.04%
2018/06/13	0	0.00	1	27.90	28.05	-1	2,319	-0.04%
2018/06/12	0	0.00	1	25.50	25.50	-1	2,199	-0.05%
2018/06/01	0	0.00	2	24.15	24.00	-2	2,137	-0.09%
2018/05/28	0	0.00	1	23.55	23.75	-1	2,063	-0.05%
2018/05/24	1	23.80	0	0.00	23.60	1	2,053	0.05%
2018/05/23	0	0.00	3	23.15	23.55	-3	2,004	-0.15%
2018/05/22	2	23.10	0	0.00	22.70	2	1,985	0.10%
2018/05/14	3	22.05	4	20.40	22.00	-1	1,944	-0.05%
2018/05/04	0	0.00	5	20.05	20.10	-5	1,876	-0.27%
2018/04/09	0	0.00	2	21.70	21.60	-2	2,012	-0.10%
2018/04/03	1	21.75	1	22.10	21.65	0	2,001	0.00%
2018/03/31	1	23.40	0	0.00	23.20	1	1,907	0.05%
2018/03/29	0	0.00	3	24.10	24.05	-3	1,824	-0.16%
2018/03/27	4	24.11	0	0.00	23.80	4	1,690	0.24%
2018/03/26	0	0.00	1	21.20	22.25	-1	1,505	-0.07%
2018/03/23	1	19.40	0	0.00	20.25	1	1,437	0.07%
2018/03/22	5	19.37	0	0.00	18.45	5	1,356	0.37%
2018/03/15	0	0.00	1	17.30	17.30	-1	1,088	-0.09%
2018/03/06	1	17.20	0	0.00	17.25	1	1,077	0.09%
2018/03/01	0	0.00	5	17.05	17.05	-5	1,063	-0.47%
2018/02/12	0	0.00	5	16.50	16.50	-5	1,087	-0.46%
2018/01/09	1	17.25	0	0.00	17.25	1	971	0.10%
2018/01/08	13	18.46	0	0.00	17.85	13	936	1.39%
2018/01/05	2	18.70	5	19.05	18.70	-3	879	-0.34%
2018/01/04	0	0.00	7	18.21	18.45	-7	684	-1.02%