永崴投控 (3712)-元大-歸仁券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	45.00	0	0.00	45.00	2	5,987	0.03%
2024/04/26	1	44.90	0	0.00	44.85	1	6,070	0.02%
2024/04/24	0	0.00	38	45.82	46.05	-38	6,087	-0.62%
2024/04/23	38	46.07	0	0.00	45.50	38	6,130	0.62%
2024/04/22	0	0.00	1	48.20	45.75	-1	6,262	-0.02%
2024/04/19	2	46.68	1	48.30	47.30	1	6,397	0.02%
2024/04/18	1	48.45	2	49.20	48.60	-1	6,332	-0.02%
2024/04/17	4	49.80	9	49.76	49.60	-5	6,315	-0.08%
2024/04/16	6	46.40	8	46.96	46.40	-2	6,156	-0.03%
2024/04/15	50.6	47.13	96	48.70	48.20	-45.4	6,068	-0.75%
2024/04/12	1.1	46.68	7	46.31	46.55	-5.9	5,802	-0.10%
2024/04/11	14	44.47	1	44.15	44.10	13	5,677	0.23%
2024/04/10	2	44.38	0	0.00	44.55	2	5,659	0.04%
2024/04/09	0	0.00	5	44.00	44.15	-5	5,645	-0.09%
2024/04/08	3	43.35	4	43.93	44.10	-1	5,637	-0.02%
2024/04/03	2	43.50	2	43.70	43.65	0	5,634	0.00%
2024/04/02	5	43.35	0	0.00	43.55	5	5,649	0.09%
2024/04/01	2	43.80	9	43.62	44.00	-7	5,641	-0.12%
2024/03/29	1	42.60	0	0.00	42.55	1	5,622	0.02%
2024/03/28	0	0.00	2	43.85	43.10	-2	5,613	-0.04%
2024/03/27	7	43.64	1	43.95	43.75	6	5,610	0.11%
2024/03/26	0	0.00	1	44.50	44.05	-1	5,596	-0.02%
2024/03/25	2	43.90	4	44.16	43.90	-2	5,562	-0.04%
2024/03/22	6.1	42.98	5	43.53	43.70	1.1	5,608	0.02%
2024/03/21	7	42.73	4	42.88	42.60	3	5,653	0.05%
2024/03/20	53	41.78	2	42.18	41.50	51	5,670	0.90%
2024/03/19	2	41.98	0	0.00	41.80	2	5,768	0.03%
2024/03/18	1	41.65	1	41.80	42.20	0	6,071	0.00%
2024/03/14	3	41.37	2	41.70	41.35	1	6,502	0.02%
2024/03/13	7	41.91	1	41.90	41.70	6	6,469	0.09%
2024/03/12	5	42.39	2	42.65	42.40	3	6,431	0.05%
2024/03/11	1	42.10	0	0.00	42.05	1	6,419	0.02%
2024/03/08	6	44.62	2	43.83	43.25	4	6,396	0.06%
2024/03/06	0	0.00	1	46.60	46.60	-1	6,193	-0.02%
2024/03/05	3	47.25	0	0.00	47.05	3	6,128	0.05%
2024/03/04	3	48.15	10	48.02	47.80	-7	6,043	-0.12%
2024/03/01	9	49.06	9	48.13	48.65	0	5,938	0.00%
2024/02/29	2	49.50	6	49.91	49.75	-4	5,773	-0.07%
2024/02/27	1	46.90	7	47.40	46.40	-6	5,482	-0.11%
2024/02/26	4	47.64	4	48.24	48.35	0	5,260	0.00%
2024/02/23	23	46.13	4	46.01	45.00	19	4,918	0.39%
2024/02/22	7	46.34	11	46.18	45.80	-4	4,763	-0.08%
2024/02/21	30	45.55	25	46.39	46.70	5	4,580	0.11%
2024/02/20	16	44.99	8	44.64	45.10	8	4,286	0.19%
2024/02/19	1	42.95	1.5	43.33	44.20	-0.5	3,896	-0.01%
2024/02/15	0	0.00	2	39.35	39.35	-2	3,668	-0.05%
2024/02/05	1	42.00	1	42.20	41.95	0	3,613	0.00%
2024/02/02	3	43.13	1	43.60	42.80	2	3,586	0.06%
2024/02/01	6	44.00	3	43.70	43.70	3	3,541	0.08%
2024/01/31	2	43.63	3	43.27	43.45	-1	3,476	-0.03%
2024/01/30	2	42.33	1	42.25	42.20	1	3,371	0.03%
2024/01/29	0	0.00	3	42.80	42.40	-3	3,341	-0.09%
2024/01/26	0	0.00	1	43.40	42.30	-1	3,312	-0.03%
2024/01/25	1	42.90	0	0.00	42.75	1	3,240	0.03%
2024/01/24	4	42.51	7	43.26	43.60	-3	3,120	-0.10%
2024/01/23	6	42.35	2.1	42.27	42.70	3.9	2,953	0.13%
2024/01/22	0	0.00	2	41.10	42.10	-2	2,800	-0.07%
2024/01/18	2	39.65	2	39.10	39.25	0	2,662	0.00%
2024/01/17	6	40.37	6	39.65	39.90	0	2,628	0.00%
2024/01/16	1	41.10	0	0.00	40.85	1	2,563	0.04%
2024/01/15	4	40.05	4	40.49	42.70	0	2,393	0.00%
2024/01/12	0	0.00	1	39.00	38.85	-1	2,196	-0.05%
2024/01/11	0	0.00	1	38.95	38.95	-1	2,174	-0.05%
2024/01/04	1	38.00	0	0.00	36.75	1	2,077	0.05%
2024/01/03	0	0.00	1	38.25	38.05	-1	2,043	-0.05%
2024/01/02	1	39.00	1	39.20	38.75	0	2,031	0.00%
2023/12/21	2.1	38.06	2	38.55	38.55	0.1	1,922	0.00%
2023/12/20	3	38.60	3	38.33	38.30	0	1,904	0.00%
2023/12/19	16	38.46	16	38.08	38.15	0	1,875	0.00%
2023/12/18	2	40.30	5	40.24	39.30	-3	1,788	-0.17%
2023/12/15	3	40.80	7	40.28	40.00	-4	1,677	-0.24%
2023/12/14	7	41.71	7	41.10	40.80	0	1,605	0.00%
2023/12/13	13	43.51	12	42.48	42.55	1	1,487	0.07%
2023/12/12	7.1	41.96	10	42.94	43.45	-3	1,148	-0.26%
2023/12/11	4	39.30	1	39.10	39.50	3	759	0.39%
2023/12/07	0	0.00	3	37.33	37.25	-3	630	-0.48%
2023/12/06	2	37.30	0	0.00	36.90	2	602	0.33%
2023/12/05	0	0.00	2	38.85	38.55	-2	553	-0.36%
2023/11/27	1	35.60	0	0.00	35.60	1	487	0.21%
2023/11/22	0	0.00	13	36.99	37.10	-13	450	-2.88%
2023/11/20	1	36.20	1	36.30	36.45	0	419	0.00%
2023/11/17	0	0.00	1	36.35	36.15	-1	410	-0.24%
2023/11/13	0	0.00	1	35.20	35.20	-1	351	-0.28%
2023/11/09	1	33.65	0.3	34.00	33.90	0.7	325	0.22%
2023/11/08	0.1	34.05	1	34.30	33.70	-1	341	-0.28%
2023/10/19	0	0.00	2	31.40	31.65	-2	465	-0.43%
2023/10/17	0.1	32.95	0	0.00	32.30	0.1	487	0.01%
2023/10/13	0.1	33.15	0	0.00	33.05	0.1	529	0.02%
2023/10/11	0.1	33.10	0	0.00	33.00	0.1	600	0.02%
2023/10/04	6	33.11	5	33.00	32.95	1	623	0.16%
2023/10/03	2	33.93	1	33.55	33.50	1	627	0.16%
2023/10/02	9	34.03	17	34.01	33.80	-8	639	-1.25%
2023/09/27	12	32.95	0	0.00	32.90	12	663	1.81%
2023/09/07	0	0.00	1	32.90	32.65	-1	850	-0.12%
2023/08/23	0.2	30.80	2	30.85	31.00	-1.9	1,108	-0.17%
2023/08/18	1	31.40	1	31.70	31.00	0	1,149	0.00%
2023/08/08	1	34.75	2.2	34.60	34.40	-1.2	1,377	-0.09%
2023/08/02	0.1	32.20	100	32.01	32.10	-99.9	1,517	-6.58%
2023/08/01	0.1	33.30	0	0.00	32.70	0.1	1,560	0.01%
2023/07/31	1	33.75	0	0.00	33.40	1	1,640	0.06%
2023/07/26	0	0.00	5	34.30	34.05	-5	2,232	-0.22%
2023/07/25	0	0.00	4	34.60	34.75	-4	2,258	-0.18%
2023/07/17	10	37.86	1	38.20	37.90	9	2,505	0.36%
2023/07/04	100	38.24	0	0.00	37.65	100	3,417	2.93%
2023/06/27	1	35.80	0	0.00	35.55	1	3,391	0.03%
2023/06/16	0	0.00	1	37.15	36.90	-1	3,508	-0.03%
2023/06/14	0	0.00	1	36.85	36.40	-1	3,553	-0.03%
2023/06/07	0	0.00	1	38.45	38.25	-1	4,113	-0.02%
2023/06/06	1	38.15	1	38.80	38.00	0	4,391	0.00%
2023/06/05	0	0.00	3	38.62	38.50	-3	4,450	-0.07%
2023/06/02	0	0.00	1	37.75	38.30	-1	4,428	-0.02%
2023/05/23	1	37.55	1	38.00	37.80	0	4,331	0.00%
2023/05/19	0	0.00	1	36.20	36.05	-1	4,291	-0.02%
2023/05/18	1	36.90	10	36.90	36.70	-9	4,286	-0.21%
2023/05/17	1	35.80	0	0.00	35.90	1	4,275	0.02%
2023/05/15	12	36.08	0	0.00	36.15	12	4,241	0.28%
2023/05/11	1	39.70	9	39.85	38.55	-8	4,193	-0.19%
2023/05/10	2	39.95	6	39.80	39.30	-4	4,162	-0.10%
2023/05/09	4	38.50	0	0.00	38.35	4	4,099	0.10%
2023/05/08	3	39.60	3	39.90	39.60	0	4,043	0.00%
2023/05/05	5	39.40	1	40.60	39.30	4	4,007	0.10%
2023/05/04	4	41.01	0	0.00	40.75	4	3,934	0.10%
2023/05/03	4	40.00	2	40.50	40.95	2	3,808	0.05%
2023/05/02	2	39.30	13	40.55	40.70	-11	3,604	-0.31%
2023/04/24	1	37.80	1	37.30	37.40	0	3,201	0.00%
2023/04/21	1	35.80	0	0.00	36.10	1	3,150	0.03%
2023/04/20	16	38.37	3	38.47	37.30	13	3,098	0.42%
2023/04/19	1	39.35	1	39.90	39.00	0	3,024	0.00%
2023/04/18	7	39.31	2.1	39.27	40.00	4.9	2,930	0.17%
2023/04/17	6	38.94	9	39.23	39.90	-3	2,819	-0.11%
2023/04/14	0	0.00	3	37.38	37.70	-3	2,525	-0.12%
2023/04/13	1	36.90	1	37.40	37.15	0	2,339	0.00%
2023/04/11	0	0.00	1	36.00	36.10	-1	2,319	-0.04%
2023/04/10	0	0.00	1	37.70	37.90	-1	2,314	-0.04%
2023/04/06	0	0.00	3	36.85	37.45	-3	2,268	-0.13%
2023/03/30	10	37.05	10	36.05	37.05	0	2,225	0.00%
2023/03/28	0	0.00	1	35.85	35.75	-1	2,212	-0.05%
2023/03/27	0	0.00	3	37.10	37.10	-3	2,187	-0.14%
2023/03/23	1	37.00	1	37.10	37.35	0	2,152	0.00%
2023/03/22	1	38.00	0	0.00	37.25	1	2,139	0.05%
2023/03/21	0	0.00	1	37.30	37.25	-1	2,102	-0.05%
2023/03/17	1	35.75	0	0.00	35.75	1	2,012	0.05%
2023/03/13	2	37.78	2	36.30	37.20	0	1,788	0.00%
2023/03/10	13	38.48	17	38.07	38.45	-4	1,629	-0.25%
2023/03/09	8	37.89	48	38.19	38.50	-40	1,343	-2.98%
2023/03/08	8	34.75	3	33.33	35.00	5	1,046	0.48%
2023/03/01	0	0.00	2	31.25	30.80	-2	924	-0.22%
2023/02/24	1.1	30.75	0	0.00	30.80	1.1	897	0.12%
2023/02/21	2	30.95	0	0.00	30.40	2	873	0.23%
2023/02/16	0	0.00	70	30.47	30.40	-70	848	-8.25%
2023/02/14	0.1	29.95	0	0.00	29.85	0.1	803	0.01%
2023/02/13	1	30.20	0	0.00	30.00	1	796	0.13%
2023/02/10	70	30.65	1	30.30	30.05	69	781	8.83%
2023/02/09	0.1	30.00	1	30.00	29.90	-0.9	729	-0.12%
2023/02/06	1	29.25	0	0.00	29.20	1	693	0.14%
2023/02/03	0	0.00	1	29.30	29.00	-1	692	-0.14%
2023/02/02	1	30.40	0	0.00	29.80	1	671	0.15%
2023/01/09	1	28.70	0	0.00	28.60	1	545	0.18%
2023/01/06	1	28.90	0	0.00	28.90	1	534	0.19%
2023/01/05	0	0.00	1	30.30	29.40	-1	520	-0.19%
2023/01/04	1	29.80	0	0.00	30.00	1	447	0.22%
2022/12/29	1	29.00	1	29.05	28.40	0	319	0.00%
2022/12/09	0.1	26.35	0	0.00	26.45	0.1	179	0.03%
2022/12/08	0.1	26.50	0	0.00	26.40	0.1	180	0.06%
2022/12/07	0.1	26.50	0	0.00	26.50	0.1	181	0.03%
2022/12/02	0	0.00	1	26.45	27.70	-1	176	-0.57%
2022/11/09	1	24.30	0	0.00	24.30	1	180	0.56%
2022/09/26	1	26.30	0	0.00	25.20	1	286	0.35%
2022/09/16	0.1	28.35	0	0.00	28.20	0.1	395	0.03%
2022/09/08	0.1	27.60	0	0.00	27.80	0.1	420	0.02%
2022/08/31	0.1	28.50	2	28.73	28.75	-1.9	455	-0.42%
2022/08/26	1.1	28.84	0	0.00	28.80	1.1	467	0.24%
2022/08/19	0	0.00	2	28.70	28.70	-2	497	-0.40%
2022/08/17	1	28.30	0	0.00	28.40	1	500	0.20%
2022/08/16	2	28.20	0	0.00	28.30	2	507	0.39%
2022/08/15	0.1	28.10	0	0.00	28.05	0.1	513	0.02%
2022/08/11	0.2	27.20	0	0.00	27.40	0.2	521	0.03%
2022/08/09	0.1	27.10	0	0.00	27.25	0.1	549	0.02%
2022/08/03	0	0.00	1	28.90	28.45	-1	597	-0.17%
2022/07/27	1	28.90	0	0.00	29.05	1	734	0.14%
2022/07/25	0.1	29.40	0	0.00	29.35	0.1	940	0.01%
2022/07/20	0.1	29.00	0	0.00	28.60	0.1	1,443	0.01%
2022/07/11	1.1	29.11	0	0.00	29.15	1.1	1,573	0.07%
2022/07/06	0	0.00	3	28.60	28.60	-3	1,564	-0.19%
2022/07/04	2	29.38	0	0.00	29.00	2	1,553	0.13%
2022/06/30	0	0.00	1	32.20	31.50	-1	1,518	-0.07%
2022/06/27	0.2	30.80	0	0.00	30.85	0.2	1,459	0.01%
2022/06/24	0	0.00	2	30.40	30.70	-2	1,456	-0.14%
2022/06/23	2	30.15	0	0.00	29.70	2	1,447	0.14%
2022/05/27	0	0.00	0.5	30.15	30.20	-0.5	1,419	-0.04%
2022/05/23	1	30.00	0	0.00	30.00	1	1,409	0.07%
2022/05/09	0	0.00	1	31.15	30.05	-1	1,340	-0.07%
2022/05/05	10	33.70	10.1	34.04	33.50	-0.1	1,289	-0.01%
2022/05/04	1	33.30	0	0.00	33.75	1	1,256	0.08%
2022/05/03	2	34.35	0	0.00	33.55	2	1,231	0.16%
2022/04/29	0	0.00	2	34.50	34.60	-2	1,169	-0.17%
2022/04/28	13	34.50	10	34.95	34.50	3	1,045	0.29%
2022/04/27	5	33.67	1	33.60	34.70	4	886	0.45%
2022/04/26	0	0.00	3	33.73	33.80	-3	630	-0.48%
2022/04/21	0	0.00	1	32.55	32.35	-1	574	-0.17%
2022/04/20	1	33.20	3	32.52	33.00	-2	562	-0.36%
2022/04/18	6.2	31.58	2	31.65	31.30	4.2	529	0.79%
2022/04/15	1	30.60	0	0.00	30.55	1	537	0.19%
2022/03/24	0	0.00	20	32.05	31.85	-20	693	-2.88%
2022/03/23	10	31.05	0	0.00	31.00	10	687	1.45%
2022/03/17	10.1	30.94	0.1	30.80	30.85	10	726	1.38%
2022/02/21	0	31.30	0	0.00	31.30	0	854	0.00%
2022/02/16	0	0.00	1	31.60	31.30	-1	941	-0.11%
2022/02/11	0.1	32.20	0	0.00	31.80	0.1	1,017	0.01%
2022/02/08	1	32.30	0	0.00	32.75	1	1,057	0.09%
2022/01/14	0	0.00	2	32.43	32.50	-2	1,212	-0.16%
2022/01/11	1	33.75	0	0.00	32.90	1	1,242	0.08%
2022/01/10	0	0.00	1	34.35	34.55	-1	1,227	-0.08%
2022/01/07	2	34.60	3	35.78	34.10	-1	1,236	-0.08%
2022/01/03	1	33.00	0	0.00	32.80	1	1,384	0.07%
2021/12/30	0.1	32.90	3	33.20	32.85	-2.9	1,456	-0.20%
2021/12/29	0	0.00	0.1	32.40	32.60	-0.1	1,651	0.00%
2021/12/27	1	32.70	0	0.00	32.70	1	1,788	0.06%
2021/12/14	0	0.00	1	31.70	31.50	-1	2,221	-0.05%
2021/12/10	2	32.55	1	33.00	33.80	1	2,185	0.05%
2021/12/09	0	0.00	1	32.85	32.90	-1	2,155	-0.05%
2021/11/26	1.1	31.80	0	0.00	31.40	1.1	2,124	0.05%
2021/11/25	3	32.53	2	32.40	32.30	1	2,113	0.05%
2021/11/23	1	32.65	0	0.00	32.35	1	2,126	0.05%
2021/11/22	0	0.00	1	33.00	33.15	-1	2,121	-0.05%
2021/11/19	0	0.00	1	32.90	32.70	-1	2,118	-0.05%
2021/11/18	1	33.50	0	0.00	33.40	1	2,101	0.05%
2021/11/16	1.1	33.45	2	33.60	33.40	-0.9	2,100	-0.04%
2021/11/15	2	34.50	0	0.00	34.30	2	2,087	0.10%
2021/11/11	2	35.90	6.7	36.45	35.65	-4.7	2,026	-0.23%
2021/11/09	2	36.15	1	35.40	35.50	1	2,012	0.05%
2021/11/02	1	34.50	0	0.00	34.35	1	2,023	0.05%
2021/10/25	3	33.48	2	33.55	33.70	1	1,977	0.05%
2021/10/14	9	32.58	2	31.98	31.85	7	2,208	0.32%
2021/10/13	1	36.70	1	37.00	34.60	0	2,370	0.00%
2021/10/12	0	0.00	2	37.60	36.60	-2	2,446	-0.08%
2021/10/06	3	37.37	9	37.07	36.60	-6	2,448	-0.25%
2021/10/05	3	35.15	2	35.85	35.90	1	2,331	0.04%
2021/10/04	1	35.75	1	35.95	35.95	0	2,321	0.00%
2021/10/01	14	37.03	17	37.82	34.25	-3	2,272	-0.13%
2021/09/30	2	35.30	1	35.75	36.05	1	2,069	0.05%
2021/09/29	0	0.00	1	32.75	32.80	-1	2,128	-0.05%
2021/09/28	0	0.00	2	33.08	33.10	-2	2,339	-0.09%
2021/09/24	0	0.00	1	32.45	32.45	-1	2,528	-0.04%
2021/09/15	2	30.60	1	30.35	30.60	1	2,557	0.04%
2021/09/14	2	31.05	0	0.00	30.90	2	2,560	0.08%
2021/09/01	0	0.00	1	32.40	32.40	-1	2,556	-0.04%
2021/08/26	1	30.90	10	31.25	31.50	-9	2,526	-0.36%
2021/08/13	1	32.00	0	0.00	31.25	1	2,498	0.04%
2021/08/12	0	33.30	10	33.66	33.50	-10	2,465	-0.40%
2021/08/10	12	34.43	0	0.00	33.60	12	2,460	0.49%
2021/08/09	20	35.90	20	36.35	36.30	0	2,424	0.00%
2021/08/06	1	35.70	10	35.75	35.65	-9	2,408	-0.37%
2021/08/05	2	36.15	0	0.00	35.75	2	2,413	0.08%
2021/08/04	1	36.70	5	36.75	36.75	-4	2,432	-0.16%
2021/08/03	1	37.10	1.2	37.03	36.60	-0.2	2,429	-0.01%
2021/08/02	0	0.00	0.2	36.55	36.60	-0.2	2,420	-0.01%
2021/07/30	2	36.63	1	36.00	36.00	1	2,411	0.04%
2021/07/29	3	36.48	0	0.00	36.35	3	2,401	0.12%
2021/07/28	0	0.00	2	37.00	36.70	-2	2,385	-0.08%
2021/07/27	5.4	38.12	0	0.00	37.60	5.4	2,367	0.23%
2021/07/26	0	0.00	3	38.50	38.95	-3	2,342	-0.13%
2021/07/21	11	37.77	15	36.68	36.15	-4	2,246	-0.18%
2021/07/20	3	38.60	0	0.00	38.10	3	2,193	0.14%
2021/07/19	16	40.87	3	41.88	40.35	13	2,125	0.61%
2021/07/16	0	0.00	24	38.82	40.00	-24	1,912	-1.25%
2021/07/15	5	37.30	0.2	37.50	37.65	4.8	1,790	0.27%
2021/07/14	1	37.15	2	37.15	37.30	-1	1,755	-0.06%
2021/07/13	0	0.00	1	35.95	36.00	-1	1,674	-0.06%
2021/07/12	2	37.65	5	37.75	37.40	-3	1,630	-0.18%
2021/07/08	5	36.45	0	0.00	36.50	5	1,524	0.33%
2021/07/07	1	37.95	3	36.57	36.10	-2	1,504	-0.13%
2021/07/06	8.1	38.17	4	37.48	37.00	4.1	1,432	0.28%
2021/07/05	7	37.12	48	36.64	37.70	-41	1,287	-3.18%
2021/07/02	10	33.45	1	33.70	34.30	9	1,130	0.80%
2021/07/01	1	31.70	0	0.00	32.05	1	1,017	0.10%
2021/06/10	0	28.85	0	0.00	29.00	0	1,110	0.00%
2021/06/08	0	0.00	1	29.50	29.40	-1	1,136	-0.09%
2021/06/03	0	0.00	1	29.55	29.30	-1	1,143	-0.09%
2021/05/28	1	28.00	4	28.31	28.35	-3	1,164	-0.26%
2021/05/27	1	27.85	0	0.00	27.85	1	1,166	0.09%
2021/05/20	0	0.00	0.1	25.65	25.85	-0.1	1,284	0.00%
2021/05/14	2	26.40	0	0.00	26.20	2	1,306	0.15%
2021/05/11	0	0.00	3	28.40	27.90	-3	1,265	-0.24%
2021/05/10	0	0.00	10	29.34	29.35	-10	1,257	-0.79%
2021/04/23	0	0.00	2	32.00	32.00	-2	1,297	-0.15%
2021/04/22	1	33.40	0	0.00	31.20	1	1,310	0.08%
2021/04/21	0	33.65	0	0.00	33.30	0	1,284	0.00%
2021/04/19	4	34.28	0	0.00	34.35	4	1,291	0.31%
2021/04/16	1	32.70	2	33.23	33.05	-1	1,304	-0.08%
2021/04/09	4	33.90	10	33.90	33.70	-6	1,417	-0.42%
2021/04/08	11	34.48	11	34.30	34.25	0	1,398	0.00%
2021/04/07	4	32.28	3	32.52	32.75	1	1,343	0.07%
2021/04/06	1	32.30	6	32.30	32.45	-5	1,326	-0.38%
2021/03/23	4	30.66	1	30.40	29.85	3	1,379	0.22%
2021/03/22	0	0.00	4	30.10	30.35	-4	1,351	-0.30%
2021/03/19	0	0.00	1	29.50	29.55	-1	1,352	-0.07%
2021/03/18	1	29.55	1	29.80	30.05	0	1,366	0.00%
2021/03/15	0	0.00	1	30.80	30.45	-1	1,425	-0.07%
2021/03/12	0	0.00	6	29.85	29.85	-6	1,435	-0.42%
2021/03/10	0	0.00	2	29.20	28.85	-2	1,573	-0.13%
2021/03/03	0	0.00	5	30.00	29.85	-5	1,936	-0.26%
2021/03/02	0.1	28.50	0	0.00	28.05	0.1	2,161	0.00%
2021/02/26	5.1	28.90	0	0.00	28.90	5.1	2,191	0.23%
2021/02/25	0.1	29.40	0	0.00	29.40	0.1	2,228	0.00%
2021/02/24	6.1	29.60	0	0.00	29.55	6.1	2,259	0.27%
2021/02/23	7	30.26	1	30.75	30.75	6	2,248	0.27%
2021/02/22	1	30.40	2	30.03	31.00	-1	2,228	-0.04%
2021/02/19	2	27.33	0	0.00	28.20	2	2,176	0.09%
2021/01/28	1	26.35	0	0.00	26.35	1	2,281	0.04%
2021/01/25	1	27.45	1	27.35	27.30	0	2,492	0.00%
2021/01/22	2	26.75	5.1	26.01	27.40	-3.1	2,490	-0.13%
2021/01/18	0.1	26.40	0	0.00	27.50	0.1	2,436	0.00%
2021/01/15	0.1	27.95	1	27.55	27.55	-0.9	2,426	-0.04%
2021/01/12	5.1	29.98	1	28.80	28.80	4.1	2,402	0.17%
2021/01/11	2	28.30	4	28.53	30.00	-2	2,395	-0.08%
2021/01/08	7.2	28.61	3	28.35	28.45	4.2	2,367	0.18%
2021/01/07	3.1	31.14	3	30.55	30.70	0.1	2,318	0.00%
2021/01/06	8.2	31.01	3	30.85	30.95	5.2	2,366	0.22%
2021/01/05	9	32.28	3	32.70	32.40	6	2,349	0.26%
2021/01/04	3.2	32.33	3	31.95	32.00	0.2	2,328	0.01%
2020/12/31	0	0.00	2	32.35	32.40	-2	2,334	-0.09%
2020/12/30	1	32.75	1	33.20	32.65	0	2,337	0.00%
2020/12/29	1.1	32.75	1	32.50	32.30	0.1	2,362	0.00%
2020/12/28	0.1	32.60	2	32.63	32.50	-1.9	2,354	-0.08%
2020/12/23	15.1	32.95	0	0.00	32.90	15.1	2,381	0.63%
2020/12/21	7	33.99	1	34.10	33.90	6	2,441	0.25%
2020/12/17	1	36.00	1	35.25	35.25	0	2,516	0.00%
2020/12/15	0	0.00	2	34.80	34.60	-2	2,757	-0.07%
2020/12/14	1	35.90	0	0.00	35.40	1	2,813	0.04%
2020/12/11	2	35.03	0	0.00	35.05	2	2,871	0.07%
2020/12/10	10	35.40	0	0.00	35.35	10	2,969	0.34%
2020/12/09	10	35.88	0	0.00	35.95	10	2,975	0.34%
2020/12/07	41	36.33	1	37.50	36.10	40	3,019	1.32%
2020/12/04	6	37.76	3	38.12	37.65	3	2,939	0.10%
2020/12/03	3	38.10	0.4	38.10	38.30	2.6	2,936	0.09%
2020/12/02	3	38.47	2	38.85	38.90	1	2,950	0.03%
2020/12/01	4	39.28	6	39.35	39.20	-2	2,947	-0.07%
2020/11/30	17	41.12	18	40.73	40.50	-1	3,100	-0.03%
2020/11/27	6	40.38	22	41.36	40.85	-16	3,052	-0.52%
2020/11/26	7	40.80	27	40.29	41.50	-20	3,103	-0.64%
2020/11/24	11	38.68	0	0.00	37.70	11	2,994	0.37%
2020/11/23	2	38.90	0	0.00	38.50	2	2,987	0.07%
2020/11/20	0	0.00	1	37.95	37.60	-1	2,981	-0.03%
2020/11/16	20	37.95	24	37.76	37.50	-4	3,298	-0.12%
2020/11/10	0	0.00	1	37.85	37.40	-1	3,928	-0.03%
2020/11/09	0	0.00	19	38.20	37.95	-19	3,939	-0.48%
2020/11/05	1	37.60	20	36.95	37.10	-19	3,945	-0.48%
2020/11/04	30	37.27	10	36.35	36.90	20	3,994	0.50%
2020/11/03	3	34.45	7	36.42	36.55	-4	3,960	-0.10%
2020/11/02	8.1	33.89	4	34.29	33.25	4.1	3,950	0.10%
2020/10/30	9	35.99	0	0.00	35.65	9	3,919	0.23%
2020/10/29	5	36.00	0	0.00	36.50	5	3,965	0.13%
2020/10/22	0	0.00	5	37.25	37.25	-5	4,577	-0.11%
2020/10/19	5	37.50	0	0.00	37.80	5	5,066	0.10%
2020/10/15	1	38.35	0	0.00	37.90	1	5,093	0.02%
2020/10/13	5	36.85	5	38.05	37.45	0	5,115	0.00%
2020/10/12	6	37.48	0	0.00	37.45	6	5,110	0.12%
2020/10/08	0	0.00	10	38.15	38.10	-10	5,132	-0.19%
2020/10/07	0	0.00	5	39.20	38.75	-5	5,165	-0.10%
2020/10/06	1	38.95	1	39.55	38.95	0	5,186	0.00%
2020/09/30	0	0.00	8	38.00	38.20	-8	5,297	-0.15%
2020/09/29	5	37.05	0	0.00	36.95	5	5,336	0.09%
2020/09/28	4	37.19	1	38.05	37.70	3	5,474	0.05%
2020/09/25	12	36.38	4	36.43	36.65	8	5,515	0.15%
2020/09/24	17	38.09	3	38.27	38.30	14	5,500	0.25%
2020/09/23	3.1	39.41	0	0.00	39.25	3.1	5,547	0.06%
2020/09/22	5	39.27	3	39.37	39.50	2	5,622	0.04%
2020/09/21	2	40.10	2	40.45	40.60	0	5,662	0.00%
2020/09/18	23	41.40	2	41.78	40.60	21	5,683	0.37%
2020/09/17	0	0.00	1	42.25	42.70	-1	5,573	-0.02%
2020/09/16	2	42.78	2.6	42.69	42.70	-0.6	5,785	-0.01%
2020/09/15	4	41.05	9	42.44	43.00	-5	5,909	-0.08%
2020/09/14	2	40.15	0	0.00	40.35	2	5,897	0.03%
2020/09/11	3	40.30	3	41.60	40.20	0	6,271	0.00%
2020/09/09	0	0.00	1	39.15	39.80	-1	6,209	-0.02%
2020/09/08	2	39.25	1	39.50	39.25	1	6,219	0.02%
2020/09/07	1	42.10	0	0.00	40.55	1	6,206	0.02%
2020/09/03	0	0.00	7	42.05	42.10	-7	6,257	-0.11%
2020/09/02	1	40.10	0	0.00	40.00	1	6,075	0.02%
2020/09/01	3	41.33	1	42.50	40.60	2	6,034	0.03%
2020/08/31	21	40.21	23	40.37	40.50	-2	5,867	-0.03%
2020/08/27	2	38.48	1	38.30	38.05	1	5,703	0.02%
2020/08/26	2	38.55	1	38.70	38.50	1	5,669	0.02%
2020/08/25	10	39.60	10	40.00	39.00	0	5,633	0.00%
2020/08/24	10	38.90	12	38.53	39.35	-2	5,554	-0.04%
2020/08/21	1	38.70	2	38.95	39.00	-1	5,478	-0.02%
2020/08/20	4	38.95	3	38.33	37.70	1	5,429	0.02%
2020/08/19	16	42.48	12	41.67	41.60	4	5,286	0.08%
2020/08/18	23	43.05	18	42.97	43.40	5	5,090	0.10%
2020/08/17	3	39.47	12	40.40	40.45	-9	4,703	-0.19%
2020/08/11	11	37.95	0	0.00	37.00	11	4,526	0.24%
2020/08/10	3	36.78	2	37.40	38.35	1	4,498	0.02%
2020/08/07	5	37.13	63	37.27	36.75	-58	4,420	-1.31%
2020/08/06	3	38.80	7	38.70	38.40	-4	4,343	-0.09%
2020/08/05	1	39.35	0	0.00	39.40	1	4,303	0.02%
2020/08/03	1	39.40	10	38.90	38.90	-9	4,252	-0.21%
2020/07/30	30	42.65	6	40.38	39.75	24	4,141	0.58%
2020/07/29	55	40.40	92	35.02	40.15	-37	3,930	-0.94%
2020/07/28	14	37.46	1	38.00	37.35	13	3,757	0.35%
2020/07/27	5	42.52	4	44.56	41.45	1	3,608	0.03%
2020/07/24	1	45.00	24	44.83	44.80	-23	3,484	-0.66%
2020/07/23	49	46.54	5	45.20	46.90	44	3,357	1.31%
2020/07/22	50	41.50	1	42.70	42.70	49	3,113	1.57%
2020/07/21	4	37.80	0	0.00	38.85	4	3,075	0.13%
2020/07/20	0	0.00	14	35.35	35.35	-14	3,060	-0.46%
2020/07/17	1	41.00	0	0.00	39.25	1	2,985	0.03%
2020/07/16	0	0.00	0.4	42.95	43.45	-0.4	2,951	-0.01%
2020/07/14	0	0.00	2	43.55	45.00	-2	2,901	-0.07%
2020/07/10	3	40.35	1	43.00	41.60	2	2,824	0.07%
2020/07/09	1	44.80	6.8	45.08	44.80	-5.8	2,771	-0.21%
2020/07/08	1	41.15	0	0.00	41.15	1	2,671	0.04%
2020/07/07	2	51.70	2	51.70	45.70	0	2,606	0.00%
2020/07/06	5	47.00	0	0.00	47.00	5	2,468	0.20%
2020/07/03	4	42.75	0	0.00	42.75	4	2,412	0.17%
2020/07/02	11	38.52	10	37.51	38.90	1	2,342	0.04%
2020/07/01	5	34.15	1	35.40	35.40	4	2,240	0.18%
2020/06/24	1	27.80	11	27.34	28.05	-10	1,953	-0.51%
2020/06/23	7	28.94	6	29.29	28.80	1	1,837	0.05%
2020/06/22	2	26.50	9	26.49	27.25	-7	1,556	-0.45%
2020/06/19	13	24.88	15	24.74	24.80	-2	1,356	-0.15%
2020/06/18	37	24.05	32	23.80	24.10	5	1,240	0.40%
2020/06/17	0	0.00	1	22.35	22.35	-1	832	-0.12%
2020/06/16	10	20.35	1.2	20.35	20.35	8.8	827	1.07%
2020/06/15	10	18.45	1	18.40	18.50	9	826	1.09%
2020/06/12	0	0.00	10	18.00	18.25	-10	803	-1.24%
2020/06/11	0	0.00	5	18.10	17.85	-5	781	-0.64%
2020/06/10	1	18.10	1	17.00	18.10	0	713	0.00%
2020/06/09	1	16.20	0	0.00	16.60	1	655	0.15%
2020/05/11	0	0.00	3	14.10	14.05	-3	566	-0.53%
2020/05/08	13	14.60	10	14.35	14.35	3	559	0.54%
2020/05/05	0	0.00	0.2	13.00	13.00	-0.2	490	-0.04%
2020/04/30	0	0.00	2	13.25	13.20	-2	493	-0.40%
2020/04/09	10	12.10	0	0.00	12.20	10	466	2.14%
2020/02/20	0.1	17.10	0	0.00	17.05	0.1	333	0.03%
2020/02/19	0	0.00	1	17.20	17.35	-1	331	-0.30%
2020/01/31	0	0.00	3	17.45	17.50	-3	327	-0.92%
2020/01/30	10	17.76	0	0.00	17.70	10	326	3.06%
2020/01/20	0.1	19.65	0	0.00	19.65	0.1	313	0.03%
2020/01/10	0.2	19.85	0	0.00	19.85	0.2	413	0.05%
2020/01/06	0	0.00	1	20.20	20.05	-1	427	-0.23%
2019/12/30	1	20.80	0	0.00	20.80	1	438	0.23%
2019/12/27	0	0.00	0.6	20.70	20.85	-0.6	437	-0.13%
2019/11/28	0.4	20.15	0	0.00	20.20	0.4	434	0.08%
2019/11/19	0	0.00	10	20.20	20.25	-10	437	-2.29%
2019/10/31	0	0.00	10	21.40	21.15	-10	489	-2.04%
2019/10/09	0	0.00	4	20.85	20.70	-4	444	-0.90%
2019/10/08	0	0.00	21	20.92	20.80	-21	435	-4.82%
2019/08/28	0	0.00	0	19.95	20.00	0	416	0.00%
2019/08/27	0	0.00	0.1	19.95	19.95	-0.1	418	-0.03%
2019/08/20	0	0.00	3	20.15	19.95	-3	408	-0.74%
2019/08/19	0	0.00	17	20.15	20.10	-17	412	-4.12%
2019/08/15	0.5	19.95	0	0.00	19.85	0.5	412	0.11%
2019/08/05	1	20.80	0	0.00	20.65	1	463	0.22%
2019/08/02	0	0.00	1.6	23.82	23.80	-1.6	462	-0.34%
2019/07/29	0	0.00	10	24.85	24.95	-10	434	-2.30%
2019/07/23	0	0.00	0.1	24.20	24.20	-0.1	435	-0.03%
2019/07/18	0	0.00	1	24.20	24.20	-1	459	-0.22%
2019/07/16	0	0.00	10	23.78	23.75	-10	462	-2.16%
2019/05/20	1.2	21.14	0	0.00	20.85	1.2	1,848	0.06%
2019/05/17	0.2	21.10	0	0.00	21.25	0.2	1,850	0.01%
2019/05/16	3	21.77	0	0.00	21.65	3	1,842	0.16%
2019/05/14	8	22.03	0	0.00	22.00	8	1,847	0.43%
2019/05/13	2	22.75	0	0.00	22.15	2	1,840	0.11%
2019/05/06	10	24.80	0	0.00	24.80	10	1,795	0.56%
2019/05/02	21	24.71	0	0.00	25.00	21	1,783	1.18%
2019/04/26	21	25.06	0	0.00	25.00	21	1,765	1.19%
2019/04/22	0	0.00	1	25.25	25.30	-1	1,726	-0.06%
2019/04/17	1	25.00	0	0.00	25.10	1	1,688	0.06%
2019/04/16	1	25.00	0	0.00	25.00	1	1,672	0.06%
2019/04/10	0	0.00	1	25.85	25.85	-1	1,608	-0.06%
2019/04/03	0	0.00	13	25.64	25.25	-13	1,550	-0.84%
2019/04/01	0	0.00	12	26.08	25.85	-12	1,481	-0.81%
2019/03/29	0	0.00	1	25.50	25.60	-1	1,452	-0.07%
2019/03/28	1	24.90	0	0.00	24.55	1	1,424	0.07%
2019/03/27	19	25.02	0	0.00	24.75	19	1,423	1.33%
2019/03/26	8	25.00	0	0.00	25.00	8	1,409	0.57%
2019/03/22	0	0.00	1	24.50	24.50	-1	1,368	-0.07%
2019/03/15	0	0.00	2	25.00	24.80	-2	1,274	-0.16%
2019/03/13	5	26.66	15	26.38	26.25	-10	1,203	-0.83%
2019/03/12	23	26.69	18	26.93	26.10	5	1,130	0.44%
2019/03/07	5	24.50	1	24.50	24.45	4	906	0.44%
2019/03/06	6	22.90	7	23.41	23.40	-1	735	-0.14%
2019/02/20	0	0.00	7	20.35	20.40	-7	500	-1.40%
2019/01/25	0	0.00	1	19.20	19.15	-1	486	-0.21%
2018/12/27	0	0.00	2	19.05	18.90	-2	700	-0.29%
2018/12/03	1	22.45	0	0.00	22.10	1	856	0.12%
2018/11/28	0.4	18.70	0	0.00	18.80	0.4	695	0.05%
2018/11/23	3	18.48	0	0.00	18.45	3	723	0.41%
2018/11/19	5	18.55	0	0.00	18.60	5	763	0.65%
2018/11/13	0	0.00	10	17.70	17.95	-10	801	-1.25%
2018/11/08	3	18.60	3	18.50	18.50	0	868	0.00%
2018/11/01	1	18.40	0	0.00	18.30	1	978	0.10%
2018/10/31	5	17.90	5	17.80	18.10	0	997	0.00%
2018/10/30	10.1	17.55	10	17.30	17.50	0.1	1,014	0.01%
2018/10/29	10	17.65	10	17.60	17.35	0	1,042	0.00%
2018/10/24	6	20.60	0	0.00	20.35	6	1,086	0.55%
2018/10/23	1	19.80	0	0.00	19.70	1	1,103	0.09%
2018/10/19	0.6	17.80	0	0.00	17.80	0.6	1,108	0.06%
2018/10/15	0	0.00	10	20.10	20.00	-10	1,284	-0.78%
2018/10/08	15	24.87	0	0.00	25.40	15	1,454	1.03%
2018/10/05	3.1	26.83	3	26.10	24.80	0.1	1,572	0.01%
2018/10/04	0.2	27.50	0	0.00	27.50	0.2	1,229	0.01%
2018/10/03	0.1	28.90	0	0.00	28.90	0.1	1,215	0.01%
2018/10/02	0.1	31.00	0.2	31.00	31.00	-0.1	853	-0.01%
2018/10/01	0.1	33.00	0	0.00	33.00	0.1	1,001	0.01%