定穎投控 (3715)-元大-歸仁券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.3
漲跌
▲0.3
漲幅
+0.49%
成交量
2,816張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	61.60	17	61.54	61.30	-16	10,841	-0.15%
2024/05/31	5	61.40	2	62.55	61.00	3	10,885	0.03%
2024/05/30	6.2	61.20	1	61.20	60.80	5.2	10,949	0.05%
2024/05/29	25	62.50	0	0.00	62.30	25	11,059	0.23%
2024/05/28	2	63.05	0	0.00	63.00	2	11,250	0.02%
2024/05/27	10	63.24	7	63.34	63.30	3	11,297	0.03%
2024/05/24	3	61.53	9	62.96	63.10	-6	11,434	-0.05%
2024/05/23	1	62.10	3	61.50	61.20	-2	11,454	-0.02%
2024/05/22	11.3	63.33	7	64.33	63.20	4.3	11,583	0.04%
2024/05/21	5	62.44	11	62.55	62.50	-6	11,630	-0.05%
2024/05/20	2.1	63.48	2	63.70	62.60	0.1	11,716	0.00%
2024/05/17	9	63.60	0	0.00	63.60	9	11,785	0.08%
2024/05/16	0	0.00	16	62.48	62.70	-16	11,925	-0.13%
2024/05/15	8	61.99	0	0.00	61.70	8	12,074	0.07%
2024/05/14	6	62.30	0	0.00	62.00	6	12,211	0.05%
2024/05/13	1	61.20	3	62.13	62.10	-2	12,382	-0.02%
2024/05/10	9	62.00	1	62.30	62.00	8	12,525	0.06%
2024/05/09	18.5	63.99	1	66.60	62.70	17.5	12,713	0.14%
2024/05/08	7.2	64.49	12	64.33	64.50	-4.8	12,731	-0.04%
2024/05/07	2	63.85	1	64.00	64.20	1	13,141	0.01%
2024/05/06	2.1	64.81	2	65.10	64.40	0.1	13,366	0.00%
2024/05/03	11	66.00	0	0.00	63.80	11	13,340	0.08%
2024/05/02	18	66.77	15	67.03	65.40	3	13,247	0.02%
2024/04/30	35	65.56	18.1	66.27	68.40	16.9	12,748	0.13%
2024/04/29	11	62.46	19	62.30	62.20	-8	12,317	-0.07%
2024/04/26	13	61.45	8	61.16	59.80	5	12,304	0.04%
2024/04/25	14	60.78	2	64.10	60.60	12	12,156	0.10%
2024/04/24	44	62.33	42	62.55	63.30	2	11,987	0.02%
2024/04/23	15.4	62.43	44	63.35	61.20	-28.6	11,506	-0.25%
2024/04/22	1	68.70	3	69.50	68.00	-2	11,259	-0.02%
2024/04/19	6.2	71.75	3	73.00	71.90	3.2	11,303	0.03%
2024/04/18	3.1	75.46	0	0.00	74.60	3.1	11,281	0.03%
2024/04/17	3	77.10	4	77.05	77.20	-1	11,271	-0.01%
2024/04/16	4	73.78	1	74.00	72.90	3	11,292	0.03%
2024/04/15	6	76.70	3.3	77.43	76.10	2.8	11,290	0.02%
2024/04/12	2.1	79.85	2	80.10	78.90	0.1	11,240	0.00%
2024/04/11	1	81.80	4	82.90	82.00	-3	11,207	-0.03%
2024/04/10	10.4	82.57	3	82.13	81.00	7.4	11,052	0.07%
2024/04/09	5	81.12	7.1	81.59	82.20	-2.1	10,878	-0.02%
2024/04/08	9	80.60	4	80.00	79.80	5	10,625	0.05%
2024/04/03	3	78.33	7.1	79.14	79.80	-4.1	10,512	-0.04%
2024/04/02	8.1	76.31	35.1	74.80	77.70	-27	10,145	-0.27%
2024/04/01	5	74.48	26	73.72	74.10	-21	9,810	-0.21%
2024/03/28	2	69.80	0.3	69.70	69.40	1.8	9,682	0.02%
2024/03/27	4	70.03	0	0.00	69.80	4	9,715	0.04%
2024/03/26	3	71.30	1	72.50	71.00	2	9,781	0.02%
2024/03/25	0	0.00	8	71.61	72.60	-8	9,836	-0.08%
2024/03/22	6	70.10	3	71.03	70.40	3	9,969	0.03%
2024/03/21	10.1	71.32	13	71.69	71.90	-2.9	10,086	-0.03%
2024/03/20	3	69.60	13	70.02	69.80	-10	10,181	-0.10%
2024/03/19	3	69.00	1	70.30	68.40	2	10,498	0.02%
2024/03/18	10	69.17	0	0.00	68.80	10	10,776	0.09%
2024/03/15	7	70.63	0	0.00	69.70	7	10,760	0.07%
2024/03/14	8	73.10	6	73.55	72.60	2	10,882	0.02%
2024/03/13	25	74.20	4	77.43	72.80	21	11,017	0.19%
2024/03/12	2	78.60	6	78.58	78.30	-4	11,215	-0.04%
2024/03/11	2	76.95	3	77.73	76.40	-1	11,558	-0.01%
2024/03/08	4	75.55	6	77.32	76.00	-2	11,871	-0.02%
2024/03/07	2	75.60	2	74.95	74.90	0	12,516	0.00%
2024/03/06	0.5	75.60	0	0.00	75.10	0.5	13,692	0.00%
2024/03/05	1	74.80	1	75.30	75.60	0	14,376	0.00%
2024/03/04	4	75.35	6	75.32	74.90	-2	14,672	-0.01%
2024/03/01	13	73.16	14	72.67	73.30	-1	15,172	-0.01%
2024/02/29	1.1	74.71	2	74.90	74.90	-0.9	15,597	-0.01%
2024/02/27	14	76.34	17	76.96	76.00	-3	15,958	-0.02%
2024/02/26	1	75.50	1	75.40	76.00	0	16,795	0.00%
2024/02/23	10	75.62	4.2	75.79	74.20	5.8	17,067	0.03%
2024/02/22	1.1	78.26	4	78.03	78.20	-2.9	17,617	-0.02%
2024/02/21	10.1	77.56	0.6	77.66	76.50	9.5	18,718	0.05%
2024/02/20	7	76.89	2	78.00	78.10	5	19,460	0.03%
2024/02/19	11.1	78.38	1	78.00	78.00	10.1	19,481	0.05%
2024/02/16	10.1	81.40	1	82.80	80.40	9.1	19,499	0.05%
2024/02/15	8	81.38	6.1	82.71	81.40	1.9	19,500	0.01%
2024/02/05	20	81.43	7	82.14	82.40	13	19,433	0.07%
2024/02/02	1	85.50	1	85.40	84.10	0	19,360	0.00%
2024/02/01	12	86.04	13	85.18	85.00	-1	19,303	-0.01%
2024/01/31	2.1	84.99	9	84.56	83.10	-6.9	19,082	-0.04%
2024/01/30	16	85.28	17	86.07	85.20	-1	18,945	-0.01%
2024/01/29	5	84.06	20	84.00	84.20	-15	18,568	-0.08%
2024/01/25	2	79.55	2	79.20	78.70	0	19,906	0.00%
2024/01/24	2	81.10	0	0.00	80.50	2	21,283	0.01%
2024/01/23	1	81.00	3	81.00	81.10	-2	22,383	-0.01%
2024/01/22	1	79.80	3	79.60	80.50	-2	23,294	-0.01%
2024/01/19	2	76.60	0	0.00	77.30	2	24,207	0.01%
2024/01/18	5	77.10	2	76.65	75.80	3	24,727	0.01%
2024/01/17	1	77.60	2	79.30	78.80	-1	25,310	0.00%
2024/01/16	2.5	79.80	2	79.00	79.10	0.5	26,280	0.00%
2024/01/15	3	80.93	7	80.54	81.20	-4	27,132	-0.01%
2024/01/12	4	79.15	1	79.10	78.90	3	28,035	0.01%
2024/01/11	3	81.00	1	81.70	80.50	2	29,813	0.01%
2024/01/10	2	80.65	5	80.56	80.60	-3	30,847	-0.01%
2024/01/09	2	81.55	2	81.40	81.70	0	32,032	0.00%
2024/01/08	3	82.47	0	0.00	81.70	3	32,784	0.01%
2024/01/05	2	82.85	6	82.15	83.50	-4	34,219	-0.01%
2024/01/04	3	84.30	1	86.20	84.00	2	35,062	0.01%
2024/01/03	4	84.65	4	84.35	85.60	0	36,348	0.00%
2024/01/02	5	86.24	3	86.40	84.90	2	37,947	0.01%
2023/12/29	3	86.53	3.5	85.55	86.50	-0.5	39,199	0.00%
2023/12/28	2.5	84.12	4	84.33	84.30	-1.5	40,062	0.00%
2023/12/25	3	85.50	3	85.53	85.40	0	43,999	0.00%
2023/12/22	6	86.87	2	87.20	86.80	4	45,458	0.01%
2023/12/21	4.1	86.20	4	86.53	86.60	0.1	46,920	0.00%
2023/12/20	5	88.08	4	88.03	87.80	1	48,128	0.00%
2023/12/19	10	87.23	5	88.50	88.00	5	48,863	0.01%
2023/12/18	4	89.18	7	88.91	89.00	-3	49,511	-0.01%
2023/12/15	11.2	90.97	4	90.63	90.00	7.2	51,094	0.01%
2023/12/14	13.2	94.92	18	95.98	92.50	-4.9	51,634	-0.01%
2023/12/13	15	94.27	9	94.48	94.50	6	52,072	0.01%
2023/12/12	16	93.46	31	92.41	91.50	-15	52,560	-0.03%
2023/12/11	39	94.23	9	93.01	91.80	30	53,089	0.06%
2023/12/08	7	93.40	1.2	94.15	92.00	5.8	54,074	0.01%
2023/12/07	17.2	94.81	14	93.54	93.00	3.2	54,304	0.01%
2023/12/06	10	97.29	8	98.63	97.00	2	54,853	0.00%
2023/12/05	14.3	97.01	10	97.29	96.60	4.3	55,993	0.01%
2023/12/04	55.1	104.16	21.5	100.64	100.00	33.6	56,577	0.06%
2023/12/01	30	107.98	29	108.59	109.00	1	56,702	0.00%
2023/11/30	18	101.53	31.5	101.62	102.00	-13.5	56,138	-0.02%
2023/11/29	30	99.06	16	99.20	99.00	14	55,809	0.03%
2023/11/28	41	98.83	47	98.43	97.70	-6	56,008	-0.01%
2023/11/27	18	98.93	29	98.93	98.60	-11	56,548	-0.02%
2023/11/24	16	95.48	30	96.14	95.80	-14	57,061	-0.02%
2023/11/22	17	100.72	23	100.80	101.00	-6	56,753	-0.01%
2023/11/21	43	102.45	15	101.43	99.70	28	56,719	0.05%
2023/11/20	73	96.53	84.3	98.66	102.50	-11.3	56,663	-0.02%
2023/11/17	31.2	91.83	31	92.60	93.40	0.2	56,267	0.00%
2023/11/16	3	93.87	2	94.15	93.60	1	55,519	0.00%
2023/11/15	11	93.59	2	95.60	92.50	9	55,796	0.02%
2023/11/14	0	0.00	3	89.10	91.00	-3	56,642	-0.01%
2023/11/13	1	84.40	1	83.80	84.20	0	57,440	0.00%
2023/11/10	2	79.30	5	82.26	80.70	-3	58,122	-0.01%
2023/11/09	2	83.25	0	0.00	83.50	2	58,458	0.00%
2023/11/08	0	0.00	36	86.99	86.20	-36	58,593	-0.06%
2023/11/07	0	0.00	1	88.50	87.30	-1	58,717	0.00%
2023/11/06	0	0.00	4	86.00	86.10	-4	58,765	-0.01%
2023/11/03	1	84.50	1	84.90	84.40	0	58,759	0.00%
2023/11/02	90	87.41	47	87.42	87.00	43	58,906	0.07%
2023/11/01	49	82.69	60.2	82.38	84.50	-11.2	57,640	-0.02%
2023/10/31	47.2	83.85	51.1	80.21	77.90	-4	56,356	-0.01%
2023/10/30	58.1	83.95	55	84.38	82.50	3.1	55,265	0.01%
2023/10/27	19	80.75	22.4	79.97	81.90	-3.4	54,286	-0.01%
2023/10/26	8.1	82.75	8.1	82.57	81.40	0	53,308	0.00%
2023/10/25	10.2	86.53	9	85.19	85.10	1.2	52,764	0.00%
2023/10/24	29.1	86.70	66	85.86	84.50	-36.9	52,328	-0.07%
2023/10/23	29.1	87.98	28.1	88.37	89.20	0.9	51,356	0.00%
2023/10/20	23.1	88.25	19	87.41	86.80	4.1	50,548	0.01%
2023/10/19	43.1	92.25	51.6	89.88	90.20	-8.5	49,625	-0.02%
2023/10/18	21.4	97.37	28	96.74	95.30	-6.6	47,866	-0.01%
2023/10/17	61.1	100.86	51.4	99.17	95.50	9.7	46,865	0.02%
2023/10/16	22	100.80	22	101.88	103.00	0	45,768	0.00%
2023/10/13	49.2	104.09	38	104.63	103.00	11.2	45,139	0.02%
2023/10/12	8.3	96.30	23	97.73	99.70	-14.7	43,817	-0.03%
2023/10/11	26	93.87	15	92.48	90.70	11	43,141	0.03%
2023/10/06	38	91.94	65.2	91.58	93.00	-27.2	41,952	-0.06%
2023/10/05	49.2	89.00	51	88.33	86.20	-1.8	40,412	0.00%
2023/10/04	28	84.85	34.1	85.90	87.20	-6.1	39,127	-0.02%
2023/10/03	44.1	84.02	41.2	83.57	83.60	3	38,227	0.01%
2023/10/02	29.2	87.22	33.1	87.54	85.00	-4	37,496	-0.01%
2023/09/28	41.1	80.48	52.5	80.87	83.80	-11.4	36,729	-0.03%
2023/09/27	32.1	75.44	30.1	76.03	77.30	2	35,194	0.01%
2023/09/26	20	73.86	11	73.46	72.30	9	33,761	0.03%
2023/09/25	19	70.60	32.4	72.00	74.00	-13.4	32,288	-0.04%
2023/09/22	14.6	65.17	19.2	65.68	67.30	-4.6	30,994	-0.01%
2023/09/21	30	62.99	26.6	63.23	63.10	3.4	30,220	0.01%
2023/09/20	67.6	68.14	42	67.90	63.80	25.6	29,424	0.09%
2023/09/19	9	69.16	11.3	69.74	69.90	-2.3	27,768	-0.01%
2023/09/18	43.2	68.74	22.6	68.55	67.40	20.7	27,147	0.08%
2023/09/15	14.1	67.25	19.5	67.18	66.70	-5.4	26,353	-0.02%
2023/09/14	11.5	64.52	9	64.48	63.20	2.5	25,649	0.01%
2023/09/13	26.1	63.02	21.1	62.29	65.00	5	25,094	0.02%
2023/09/12	3.5	63.44	4.1	64.17	62.30	-0.6	23,884	0.00%
2023/09/11	49	69.28	45	68.87	69.20	4	23,489	0.02%
2023/09/08	38	68.06	35	68.48	68.80	3	22,612	0.01%
2023/09/07	10	62.79	10.1	63.28	64.20	-0.1	21,132	0.00%
2023/09/06	28.2	59.69	23	61.18	60.60	5.2	20,308	0.03%
2023/09/05	29.5	58.35	22.1	58.23	57.80	7.5	19,466	0.04%
2023/09/04	4.1	56.96	21.3	57.66	57.40	-17.2	18,892	-0.09%
2023/09/01	32.9	57.17	26.1	57.93	56.90	6.8	18,528	0.04%
2023/08/31	11.5	57.49	14.1	57.57	56.80	-2.6	18,050	-0.01%
2023/08/30	40	56.27	23.7	56.28	57.90	16.4	17,117	0.10%
2023/08/29	13	51.02	20.1	52.46	52.70	-7.1	16,100	-0.04%
2023/08/28	12.3	48.98	10.1	49.30	47.95	2.2	15,669	0.01%
2023/08/25	2.1	47.60	2.2	47.89	47.90	-0.1	15,118	0.00%
2023/08/24	17.3	49.36	15.6	49.42	47.35	1.8	14,844	0.01%
2023/08/23	6	47.60	9	48.82	48.90	-3	14,255	-0.02%
2023/08/22	0.5	45.90	6	45.90	45.90	-5.5	13,585	-0.04%
2023/08/21	7	41.74	6.1	42.00	41.75	1	13,697	0.01%
2023/08/18	28	41.07	54.1	41.10	41.30	-26.1	13,409	-0.19%
2023/08/17	30.1	38.39	46.1	38.77	40.55	-16	12,447	-0.13%
2023/08/16	34	36.39	73	35.55	36.90	-39	11,562	-0.34%
2023/08/15	8	34.48	35.1	33.64	34.35	-27.1	11,039	-0.25%
2023/08/14	32	32.27	14.1	32.58	31.70	17.9	10,779	0.17%
2023/08/11	0	0.00	30	32.31	32.50	-30	10,941	-0.27%
2023/08/10	16	31.82	1	31.40	30.85	15	11,322	0.13%
2023/08/09	2	32.52	9	32.62	32.55	-7	11,407	-0.06%
2023/08/08	8	32.26	13.1	33.11	32.55	-5.1	11,591	-0.04%
2023/08/07	6	31.93	0.1	32.10	31.95	5.9	11,475	0.05%
2023/08/04	1	31.20	16	31.95	32.15	-15	11,369	-0.13%
2023/08/02	2	31.23	21	30.50	30.55	-19	11,824	-0.16%
2023/08/01	5	32.00	1.1	31.43	31.25	4	12,478	0.03%
2023/07/31	2	31.55	5.3	32.33	31.50	-3.3	12,599	-0.03%
2023/07/28	5.2	32.36	1.1	32.70	32.25	4.1	12,932	0.03%
2023/07/27	39.2	32.26	9.3	32.62	32.00	29.9	13,132	0.23%
2023/07/26	5.2	33.46	0	0.00	33.45	5.2	12,987	0.04%
2023/07/25	18.3	34.80	18.1	34.91	34.40	0.2	13,016	0.00%
2023/07/24	2	34.05	0.3	34.36	34.70	1.7	12,911	0.01%
2023/07/21	16	33.88	3.8	33.96	34.00	12.2	12,850	0.09%
2023/07/20	1.4	32.99	1.3	33.10	33.15	0.1	12,831	0.00%
2023/07/19	21	34.07	10.8	33.94	33.35	10.2	12,808	0.08%
2023/07/18	10.4	33.46	4.4	32.97	33.40	6	12,756	0.05%
2023/07/17	8.8	32.70	0	0.00	32.40	8.8	12,901	0.07%
2023/07/14	14.1	33.19	42.3	32.81	33.80	-28.2	12,814	-0.22%
2023/07/13	5	31.42	8.8	31.20	31.35	-3.8	12,597	-0.03%
2023/07/12	11	30.92	0.1	30.35	30.60	11	12,526	0.09%
2023/07/11	19	30.03	0.7	30.02	30.25	18.4	12,606	0.15%
2023/07/10	36.4	29.84	3.2	29.74	29.45	33.2	12,761	0.26%
2023/07/07	22	30.91	2.1	31.75	30.90	19.9	12,938	0.15%
2023/07/06	11.2	31.58	66.1	32.71	32.55	-55	12,961	-0.42%
2023/07/05	1	30.40	17.2	30.61	30.35	-16.2	12,787	-0.13%
2023/07/04	4.7	28.13	4.4	28.91	28.90	0.3	12,557	0.00%
2023/07/03	2	27.40	0.1	27.90	27.65	1.9	12,555	0.02%
2023/06/30	8	27.28	2.6	27.11	27.05	5.4	12,670	0.04%
2023/06/29	2	27.20	0.2	27.10	27.20	1.8	12,936	0.01%
2023/06/28	11.3	27.04	1	27.35	27.00	10.3	14,052	0.07%
2023/06/27	34	27.71	6.5	28.03	27.35	27.5	14,817	0.19%
2023/06/26	4.6	29.08	6.1	29.55	28.70	-1.5	14,968	-0.01%
2023/06/21	4.2	30.54	30.2	30.38	30.40	-26	15,183	-0.17%
2023/06/20	6	30.25	4	30.09	30.25	2	15,146	0.01%
2023/06/19	3	29.17	5.7	29.46	29.40	-2.7	15,262	-0.02%
2023/06/16	5	28.60	0.3	28.65	28.75	4.7	15,116	0.03%
2023/06/14	6	28.38	8.5	28.30	28.20	-2.5	14,975	-0.02%
2023/06/13	11.5	27.61	0.1	27.50	27.55	11.5	14,891	0.08%
2023/06/12	11	27.89	3	27.90	28.00	8	14,725	0.05%
2023/06/09	14	28.62	5	28.26	28.75	9	14,517	0.06%
2023/06/07	2	29.20	0	0.00	29.10	2	14,217	0.01%
2023/06/06	1	29.60	8	29.06	29.05	-7	14,167	-0.05%
2023/06/05	0	0.00	1.1	29.53	29.65	-1.1	14,050	-0.01%
2023/06/02	9	28.31	3	28.38	28.55	6	13,781	0.04%
2023/06/01	1	28.30	9.1	28.32	28.20	-8.1	13,644	-0.06%
2023/05/31	4.2	28.03	30.2	28.19	28.20	-26	13,562	-0.19%
2023/05/29	7.3	27.45	5.3	27.83	27.80	2	13,355	0.01%
2023/05/26	7.2	27.41	4.2	27.32	27.05	3	13,239	0.02%
2023/05/25	3	27.40	10	28.23	28.10	-7	13,052	-0.05%
2023/05/24	5	27.12	13.2	27.25	27.65	-8.2	12,827	-0.06%
2023/05/23	9.2	27.18	5.2	27.35	27.30	4	12,711	0.03%
2023/05/22	1.3	26.86	7.5	27.24	27.30	-6.2	12,606	-0.05%
2023/05/19	15.4	26.92	18.4	26.96	26.55	-3	12,468	-0.02%
2023/05/18	14.1	26.77	9.1	27.01	26.85	5	12,189	0.04%
2023/05/17	16.4	26.75	12	26.66	26.50	4.4	11,970	0.04%
2023/05/16	16.1	27.27	22.1	27.58	27.85	-6	11,523	-0.05%
2023/05/15	13	26.24	8	26.30	26.25	5	10,924	0.05%
2023/05/12	13	25.67	5	25.90	26.25	8	10,709	0.07%
2023/05/11	10	24.95	2.3	24.62	24.65	7.7	10,453	0.07%
2023/05/10	12.2	25.53	5.2	25.52	25.25	7	10,259	0.07%
2023/05/09	16.2	26.22	15	25.92	25.35	1.2	10,061	0.01%
2023/05/08	7	27.51	13	26.73	28.00	-6	9,384	-0.06%
2023/05/05	5.2	25.64	1.3	25.72	25.75	3.9	8,646	0.05%
2023/05/04	1.2	25.65	4.1	25.89	25.65	-2.9	8,466	-0.03%
2023/05/03	5	25.65	10	25.46	25.30	-5	8,037	-0.06%
2023/05/02	2	24.90	3	24.88	24.80	-1	7,742	-0.01%
2023/04/28	6	24.38	2.1	24.27	24.40	3.9	7,611	0.05%
2023/04/27	2.4	23.49	1.3	23.58	23.60	1.1	7,464	0.01%
2023/04/26	4	23.54	4.4	23.38	23.50	-0.4	7,407	-0.01%
2023/04/25	7	23.73	6.8	23.21	23.10	0.2	7,333	0.00%
2023/04/24	7	23.89	4.9	23.88	23.80	2.1	7,225	0.03%
2023/04/21	9	23.84	10.2	23.69	23.50	-1.2	7,147	-0.02%
2023/04/20	22	25.05	3.1	25.10	24.40	18.9	6,975	0.27%
2023/04/19	0	0.00	4	24.33	24.25	-4	6,658	-0.06%
2023/04/18	14	24.43	8.2	24.35	24.10	5.8	6,529	0.09%
2023/04/17	37	24.43	35.2	24.26	24.20	1.8	6,399	0.03%
2023/04/14	2.1	24.05	0.6	24.06	23.80	1.5	6,264	0.02%
2023/04/13	16.1	24.51	9.4	24.85	24.40	6.7	6,039	0.11%
2023/04/12	9	24.69	5.3	24.89	25.05	3.7	5,770	0.06%
2023/04/11	6	24.18	0.5	24.45	24.15	5.5	5,427	0.10%
2023/04/10	2	23.45	7.3	23.46	24.10	-5.3	5,091	-0.10%
2023/04/07	0	0.00	0.3	22.85	22.90	-0.3	4,696	-0.01%
2023/04/06	2	23.50	2.9	23.22	22.80	-0.9	4,616	-0.02%
2023/03/31	6.2	22.84	1.4	22.97	22.95	4.8	4,463	0.11%
2023/03/30	6.4	22.96	3.4	22.88	23.00	3	4,281	0.07%
2023/03/29	20	23.25	36.6	23.46	22.95	-16.6	3,980	-0.42%
2023/03/28	9	21.54	25.7	22.09	22.35	-16.7	2,752	-0.61%
2023/03/27	19	21.21	8.9	21.06	20.65	10.1	1,910	0.53%
2023/03/24	3	21.22	7	20.91	21.35	-4	1,606	-0.25%
2023/03/23	3	19.58	2.8	19.97	19.95	0.2	1,222	0.01%
2023/03/22	14.2	19.65	22.5	19.98	19.55	-8.3	1,149	-0.72%
2023/03/21	0	0.00	6.8	18.65	18.95	-6.8	836	-0.82%
2023/03/20	1	18.20	1.2	18.29	18.20	-0.2	804	-0.02%
2023/03/17	0	0.00	0.4	17.90	17.80	-0.4	786	-0.05%
2023/03/16	0.2	17.68	13	17.67	17.55	-12.8	781	-1.64%
2023/03/15	0.9	17.60	0.4	17.96	17.55	0.4	770	0.06%
2023/03/14	0	0.00	1	17.65	17.60	-1	783	-0.13%
2023/03/13	5	17.30	0	0.00	17.55	5	792	0.63%
2023/03/10	5	17.85	1.1	17.78	17.60	3.9	793	0.49%
2023/03/09	9.5	18.34	15.4	18.15	18.05	-5.9	791	-0.74%
2023/03/08	1	18.45	18	18.53	18.60	-17	792	-2.14%
2023/03/07	2.8	18.50	1.4	18.44	18.55	1.4	784	0.18%
2023/03/06	0.7	18.22	8.1	18.17	18.15	-7.4	763	-0.97%
2023/03/03	3	17.78	10	17.85	17.80	-7	752	-0.93%
2023/03/02	0	0.00	0.3	17.79	17.75	-0.3	737	-0.04%
2023/03/01	4	17.64	0.7	17.75	17.65	3.3	732	0.45%
2023/02/24	1.7	17.97	1.5	17.92	17.80	0.2	737	0.03%
2023/02/23	0	0.00	0.2	18.08	18.10	-0.2	737	-0.03%
2023/02/22	4	17.84	11.9	17.81	17.85	-7.9	733	-1.08%
2023/02/21	7.8	18.10	0	0.00	18.15	7.8	735	1.06%
2023/02/20	0.3	17.74	2	17.75	17.85	-1.7	713	-0.24%
2023/02/17	5.1	17.59	2.7	17.63	17.65	2.4	712	0.34%
2023/02/16	1	17.70	1.5	17.83	17.70	-0.5	722	-0.07%
2023/02/15	1	17.59	10	17.60	17.55	-9	723	-1.24%
2023/02/14	1	17.60	11	17.65	17.55	-10	724	-1.38%
2023/02/13	0	0.00	21	17.62	17.60	-21	736	-2.85%
2023/02/10	6.9	17.70	0	17.90	17.50	6.9	738	0.93%
2023/02/09	21.1	17.60	0.9	17.77	17.85	20.2	733	2.75%
2023/02/08	5	17.45	5.7	17.60	17.60	-0.7	725	-0.09%
2023/02/07	0	0.00	20.1	17.43	17.50	-20.1	716	-2.80%
2023/02/06	3	17.43	1.2	17.55	17.40	1.8	725	0.25%
2023/02/03	50	17.57	1	17.55	17.50	49	738	6.64%
2023/02/02	0	0.00	5	17.47	17.60	-5	741	-0.67%
2023/02/01	0	0.00	0.5	17.30	17.45	-0.5	745	-0.07%
2023/01/31	1	17.05	5.8	17.17	17.25	-4.8	747	-0.65%
2023/01/30	0	16.80	1.7	16.93	16.95	-1.7	752	-0.22%
2023/01/17	2.2	16.66	0	0.00	16.65	2.2	753	0.30%
2023/01/16	1	16.70	0.2	16.80	16.70	0.8	750	0.10%
2023/01/13	0.2	16.90	0.5	16.87	16.70	-0.4	753	-0.05%
2023/01/12	0.4	17.00	0.5	17.02	16.90	-0.2	767	-0.02%
2023/01/11	7	16.90	0	0.00	16.90	7	771	0.91%
2023/01/10	1	17.15	0	0.00	17.00	1	772	0.13%
2023/01/09	0	17.10	0	17.10	17.00	0	777	0.00%
2023/01/06	1	16.35	0	0.00	16.45	1	720	0.14%
2022/12/30	0.3	16.35	0.1	16.30	16.20	0.2	779	0.03%
2022/12/29	0	0.00	0	16.40	16.30	0	781	0.00%
2022/12/28	1	16.25	0.4	16.35	16.25	0.6	793	0.07%
2022/12/26	0	0.00	0.4	16.64	16.50	-0.4	790	-0.05%
2022/12/23	1	16.40	0.8	16.52	16.55	0.2	800	0.02%
2022/12/22	0.4	16.70	0.4	16.66	16.65	0	808	0.00%
2022/12/20	1	17.05	5	16.77	16.60	-4	844	-0.47%
2022/12/19	1	17.15	4	17.10	17.05	-3	853	-0.35%
2022/12/16	2	17.28	0.1	17.40	17.25	1.9	859	0.22%
2022/12/15	3.2	17.55	0.1	17.64	17.60	3.1	858	0.36%
2022/12/14	3	17.50	0	0.00	17.50	3	875	0.34%
2022/12/13	0.5	17.50	0	0.00	17.30	0.5	886	0.06%
2022/12/12	1	17.40	0	17.85	17.45	1	901	0.11%
2022/12/09	0	0.00	0.5	17.55	17.40	-0.5	911	-0.05%
2022/12/07	3	17.37	1.5	17.29	17.35	1.6	928	0.17%
2022/12/06	2	17.95	1.6	17.70	17.55	0.5	920	0.05%
2022/12/05	5	18.14	0.2	18.20	18.15	4.8	919	0.52%
2022/12/02	0	0.00	0.5	17.82	17.85	-0.5	922	-0.05%
2022/12/01	0	0.00	2.3	17.72	17.75	-2.3	926	-0.25%
2022/11/29	0	0.00	2	17.30	17.30	-2	909	-0.22%
2022/11/25	0.2	16.90	0	0.00	17.00	0.2	956	0.02%
2022/11/24	0.2	17.30	0	0.00	17.20	0.2	996	0.02%
2022/11/22	0	0.00	1.3	17.15	17.05	-1.3	1,135	-0.12%
2022/11/21	15	17.37	2.2	17.50	17.25	12.8	1,155	1.11%
2022/11/18	4.5	17.73	0	0.00	17.55	4.5	1,185	0.38%
2022/11/17	3	17.78	10	17.80	17.85	-7	1,195	-0.59%
2022/11/02	10	16.90	0	0.00	16.85	10	1,304	0.77%
2022/10/11	5	17.30	0	0.00	16.95	5	1,499	0.33%
2022/10/06	0	0.00	0.1	17.90	17.95	-0.1	1,536	0.00%
2022/10/05	0	0.00	0.1	18.00	17.60	-0.1	1,569	0.00%
2022/10/04	0.1	17.59	0	0.00	17.75	0.1	1,581	0.01%
2022/09/30	0	0.00	2	16.96	17.15	-2	1,663	-0.12%
2022/09/29	2	17.50	0	0.00	17.20	2	1,688	0.12%
2022/09/28	0	0.00	0.1	17.50	17.45	-0.1	1,715	-0.01%
2022/09/27	0	0.00	0.1	17.18	17.55	-0.1	1,690	-0.01%
2022/09/26	0.1	17.70	0.9	17.73	17.30	-0.9	1,714	-0.05%
2022/09/23	0	0.00	1.2	18.53	18.30	-1.2	1,702	-0.07%
2022/09/22	0	18.40	0	0.00	18.65	0	1,740	0.00%
2022/09/21	0	0.00	0.4	18.71	18.60	-0.4	1,794	-0.02%
2022/09/20	2	18.90	0.6	19.00	18.85	1.4	1,816	0.07%
2022/09/19	0	0.00	5.1	18.95	18.90	-5.1	1,861	-0.27%
2022/09/16	1	19.15	0	19.44	19.15	1	1,900	0.05%
2022/09/15	2.1	19.47	0.3	19.76	19.35	1.8	1,947	0.09%
2022/09/14	8	19.21	0.7	19.32	19.30	7.3	2,014	0.36%
2022/09/13	0.5	19.70	1.5	19.85	19.70	-1	2,064	-0.05%
2022/09/12	0.4	19.75	2	19.73	19.65	-1.6	2,179	-0.07%
2022/09/08	2	19.28	0.4	19.43	19.55	1.6	2,268	0.07%
2022/09/07	0	19.20	3	19.32	19.05	-3	2,371	-0.13%
2022/09/06	4.5	19.57	0.5	19.54	19.30	4	2,512	0.16%
2022/09/05	0	0.00	0.2	20.10	19.60	-0.2	2,659	-0.01%
2022/09/02	0.1	19.80	0.1	20.10	19.85	0	2,885	0.00%
2022/09/01	3.2	19.85	0	0.00	19.70	3.2	3,133	0.10%
2022/08/31	6	20.17	0	0.00	20.15	6	3,311	0.18%
2022/08/30	4	20.46	10	20.58	20.65	-6	3,433	-0.17%
2022/08/29	5	19.60	10	19.20	19.10	-5	2,637	-0.19%
2022/08/26	0	0.00	1	20.40	20.25	-1	2,300	-0.04%