佳醫 (4104)-元大-歸仁券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.8
漲跌
▼0.5
漲幅
-0.55%
成交量
111張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	91.10	0	0.00	91.30	0	297	0.00%
2024/05/14	2	90.40	0	0.00	90.50	2	300	0.67%
2024/05/03	0	92.60	0	0.00	91.90	0	292	0.00%
2024/05/02	0	91.50	2	91.30	92.80	-2	288	-0.69%
2024/04/30	1	90.90	1	91.10	91.10	0	286	0.00%
2024/04/26	5	91.48	0	0.00	91.60	5	284	1.75%
2024/04/24	0	0.00	1	92.10	92.10	-1	282	-0.35%
2024/04/22	0	0.00	1	90.20	90.50	-1	282	-0.35%
2024/04/19	3	90.58	0	0.00	90.00	3	280	1.09%
2024/04/18	0	0.00	1	94.40	94.60	-1	266	-0.38%
2024/04/17	3	94.63	0	0.00	94.60	3	259	1.16%
2024/04/16	1	94.40	2	94.65	94.00	-1	254	-0.39%
2024/04/12	2	96.20	0	0.00	96.30	2	239	0.83%
2024/04/10	1	95.80	0	0.00	95.40	1	230	0.43%
2024/04/09	1	97.50	1.1	97.42	96.30	-0.1	226	-0.04%
2024/04/08	0	0.00	0.1	97.70	97.10	-0.1	224	-0.05%
2024/04/03	1	96.70	0	0.00	97.00	1	221	0.45%
2024/03/29	1	96.00	0	0.00	96.20	1	217	0.46%
2024/03/27	1	96.20	2	96.00	95.40	-1	212	-0.47%
2024/03/25	0	94.90	0	0.00	94.80	0	205	0.00%
2024/03/22	1	94.00	0	0.00	94.20	1	204	0.49%
2024/03/18	1	93.20	0	0.00	93.20	1	196	0.51%
2024/03/15	1	92.50	1.1	93.80	93.80	-0.1	195	-0.05%
2024/03/14	0	0.00	0.1	93.40	92.20	-0.1	197	-0.03%
2024/03/13	1	92.70	1	92.60	92.30	0	195	0.00%
2024/03/12	0	0.00	1	93.60	92.90	-1	191	-0.52%
2024/03/06	1.1	90.10	0	0.00	89.80	1.1	164	0.64%
2024/03/04	1	90.60	0	0.00	90.30	1	159	0.63%
2024/03/01	0	0.00	1	90.90	91.20	-1	153	-0.65%
2024/02/27	1	88.30	0	0.00	88.40	1	140	0.71%
2024/01/17	0	86.30	0	0.00	86.00	0	143	0.01%
2024/01/11	0	87.80	0	0.00	87.80	0	138	0.02%
2023/12/26	1	88.10	0	0.00	88.50	1	161	0.62%
2023/12/14	0	0.00	0	88.49	89.00	0	159	-0.02%
2023/12/13	2	88.45	0	0.00	88.10	2	157	1.27%
2023/12/12	0	0.00	1	89.00	89.10	-1	157	-0.64%
2023/12/11	0	88.80	1	88.61	88.90	-1	155	-0.65%
2023/12/08	1	86.70	0.1	86.80	86.70	1	149	0.64%
2023/12/06	1	86.90	0	0.00	86.90	1	147	0.68%
2023/12/05	0	87.40	0	0.00	87.10	0	146	0.02%
2023/12/01	1	87.00	0	0.00	87.00	1	146	0.68%
2023/11/28	0	0.00	1	87.50	87.00	-1	145	-0.69%
2023/11/24	0	0.00	1	86.80	86.80	-1	143	-0.70%
2023/11/22	1	86.80	0	0.00	86.90	1	148	0.67%
2023/11/13	1	86.10	0	0.00	86.00	1	156	0.64%
2023/11/10	0	0.00	0.3	86.80	86.70	-0.3	157	-0.19%
2023/11/09	0.3	87.60	0	0.00	87.30	0.3	159	0.19%
2023/10/27	0	87.40	0	0.00	87.00	0	193	0.00%
2023/10/26	0	87.60	0	0.00	86.80	0	196	0.01%
2023/10/25	0	0.00	0	87.10	87.90	0	198	-0.01%
2023/10/23	0	86.00	0	0.00	85.40	0	202	0.00%
2023/10/16	0	85.40	0	0.00	85.40	0	252	0.01%
2023/10/12	1	86.40	0	0.00	86.50	1	258	0.39%
2023/09/21	1	88.80	0	0.00	89.00	1	469	0.21%
2023/09/19	0	0.00	1	89.60	89.50	-1	483	-0.21%
2023/09/12	0	89.50	0	0.00	89.30	0	496	0.00%
2023/09/11	1	88.40	0	0.00	88.40	1	500	0.20%
2023/08/31	0	89.60	0	0.00	89.20	0	546	0.01%
2023/08/30	0	89.00	1	89.00	88.80	-1	551	-0.18%
2023/08/29	0	0.00	1	88.00	88.00	-1	553	-0.18%
2023/08/18	1	91.20	0	0.00	90.90	1	567	0.18%
2023/08/17	0	0.00	1	91.50	91.40	-1	568	-0.18%
2023/08/14	0	90.05	0	0.00	89.60	0	581	0.00%
2023/08/10	1	90.20	0	0.00	90.20	1	593	0.17%
2023/08/09	0	92.20	0	0.00	91.50	0	595	0.00%
2023/08/08	1	90.40	0	0.00	90.50	1	601	0.17%
2023/08/07	0	91.60	0	0.00	91.20	0	615	0.00%
2023/08/02	1	89.80	0	0.00	89.80	1	629	0.16%
2023/08/01	2	91.25	0	0.00	91.20	2	628	0.32%
2023/07/25	0	92.20	0	0.00	92.00	0	723	0.00%
2023/07/24	0	92.60	0	0.00	92.00	0	719	0.00%
2023/07/21	1	93.70	0	0.00	93.90	1	711	0.14%
2023/07/20	1	94.00	0	0.00	94.00	1	713	0.14%
2023/07/18	1	96.00	0	0.00	95.60	1	693	0.14%
2023/07/17	0	98.50	0	0.00	98.50	0	689	0.00%
2023/07/13	0.1	94.90	0	0.00	94.60	0.1	687	0.01%
2023/07/07	0	0.00	2.1	101.24	102.00	-2.1	685	-0.31%
2023/07/06	1	101.50	12	99.89	100.00	-11	675	-1.63%
2023/07/05	13	100.42	1	101.00	99.20	12	670	1.79%
2023/07/04	1	100.00	0	0.00	100.00	1	666	0.15%
2023/07/03	2	103.25	1	103.50	100.50	1	665	0.15%
2023/06/30	2	104.00	2	99.80	99.70	0	649	0.00%
2023/06/29	2	99.50	3.2	97.05	100.00	-1.2	602	-0.20%
2023/06/28	1	93.50	1	94.20	93.50	0	554	0.00%
2023/06/27	0	0.00	0.1	93.80	93.40	-0.1	552	-0.01%
2023/06/26	0	0.00	0.1	92.50	92.30	-0.1	547	-0.02%
2023/06/20	2	92.05	0	0.00	91.90	2	551	0.36%
2023/06/08	2	92.30	0	0.00	92.00	2	575	0.35%
2023/06/07	0	0.00	1	94.00	95.00	-1	572	-0.17%
2023/06/06	1	91.00	2	92.25	92.10	-1	562	-0.18%
2023/06/05	1	91.50	0	0.00	91.70	1	560	0.18%
2023/06/01	0	0.00	1	91.60	91.60	-1	562	-0.18%
2023/05/31	0	0.00	1	91.30	91.20	-1	562	-0.18%
2023/05/30	1.1	90.98	0	0.00	90.80	1.1	568	0.19%
2023/05/29	1	90.40	0.1	90.60	90.70	0.9	575	0.16%
2023/05/26	1	91.10	0.1	91.20	90.60	0.9	581	0.16%
2023/05/23	1	93.20	1	93.30	93.20	0	602	0.00%
2023/05/22	0	0.00	1	92.30	92.30	-1	604	-0.17%
2023/05/19	1	91.50	0	0.00	91.50	1	609	0.16%
2023/05/17	3.1	91.94	1	93.00	93.60	2.1	605	0.35%
2023/05/16	0	0.00	1	91.60	91.10	-1	597	-0.17%
2023/05/15	1	92.00	1	91.90	90.70	0	605	0.00%
2023/05/11	1	90.00	0	0.00	90.10	1	609	0.16%
2023/05/10	0	0.00	1	93.30	93.00	-1	602	-0.17%
2023/05/09	1	92.20	0	0.00	92.10	1	613	0.16%
2023/05/08	0	0.00	0.5	95.20	94.70	-0.5	608	-0.08%
2023/05/05	1	93.00	0	0.00	93.50	1	603	0.17%
2023/05/04	0	0.00	3	95.90	95.70	-3	589	-0.51%
2023/05/03	1	93.10	2	95.25	95.70	-1	565	-0.18%
2023/05/02	0	0.00	1	90.20	89.80	-1	522	-0.19%
2023/04/28	1	86.80	1	87.20	87.30	0	519	0.00%
2023/04/27	1	85.60	0	0.00	85.50	1	514	0.20%
2023/04/26	1	84.40	1	85.30	85.60	0	525	0.00%
2023/04/25	1	86.40	0	85.80	85.20	1	524	0.19%
2023/04/21	1.2	84.67	0	0.00	84.50	1.2	518	0.23%
2023/04/20	1	86.10	1	87.20	85.70	0	521	0.00%
2023/04/19	1	86.40	3	85.80	86.30	-2	517	-0.39%
2023/04/18	1	85.90	0	0.00	85.40	1	515	0.19%
2023/04/17	3	86.87	1.1	86.67	86.60	2	509	0.38%
2023/04/13	4	84.00	4	84.95	86.20	0	496	0.00%
2023/04/11	1	81.10	0.1	82.00	81.20	0.9	481	0.19%
2023/04/10	0	0.00	1	81.70	81.70	-1	499	-0.20%
2023/04/07	0	0.00	7	81.03	81.60	-7	499	-1.40%
2023/04/06	1	79.50	3	79.70	79.60	-2	494	-0.40%
2023/03/30	0	0.00	1	80.20	80.10	-1	485	-0.21%
2023/03/29	1	79.10	0	0.00	79.10	1	481	0.21%
2023/03/28	3.1	80.64	0	0.00	80.10	3.1	479	0.65%
2023/03/24	2	81.25	2	81.40	81.50	0	496	0.00%
2023/03/22	0	0.00	1	81.80	81.80	-1	491	-0.20%
2023/03/21	0	0.00	1	80.80	80.80	-1	490	-0.20%
2023/03/20	1	80.50	0	0.00	80.40	1	488	0.20%
2023/03/17	1	81.20	1	81.20	82.00	0	479	0.00%
2023/03/16	2	77.90	1	78.40	78.00	1	460	0.22%
2023/03/14	1	78.00	1	78.90	78.90	0	455	0.00%
2023/03/13	0	0.00	2	78.80	78.90	-2	455	-0.44%
2023/03/10	4.1	78.08	0	0.00	78.40	4.1	452	0.91%
2023/03/09	3	78.83	0	0.00	79.20	3	447	0.67%
2023/03/06	4	79.25	0	0.00	79.70	4	440	0.91%
2023/03/02	0.1	79.20	1	79.10	79.00	-0.9	435	-0.21%
2023/02/24	1	77.50	0	0.00	77.90	1	420	0.24%
2023/02/22	0	0.00	0.2	79.80	79.70	-0.2	401	-0.04%
2023/02/21	0	0.00	1.5	79.50	79.80	-1.5	390	-0.38%
2023/02/20	1	76.60	1	76.00	76.70	0	375	0.00%
2023/02/15	1	75.60	1	76.30	75.60	0	363	0.00%
2023/02/14	0	0.00	2	75.10	75.50	-2	358	-0.56%
2023/02/13	1	75.40	0	0.00	75.40	1	354	0.28%
2023/02/10	3	74.73	2	74.90	74.80	1	343	0.29%
2023/02/08	0	0.00	0.1	73.20	73.10	-0.1	327	-0.03%
2023/02/07	1	73.30	1	73.30	73.30	0	320	0.00%
2023/02/03	1.1	70.60	0	0.00	70.10	1.1	295	0.37%
2023/02/01	0	0.00	1	71.60	71.60	-1	283	-0.35%
2023/01/31	1.1	70.90	5	71.00	71.00	-4	281	-1.40%
2023/01/30	3	70.10	0	0.00	71.40	3	277	1.08%
2023/01/17	0	0.00	0.1	70.00	70.00	-0.1	271	-0.04%
2023/01/16	0	0.00	1	70.00	69.70	-1	269	-0.37%
2023/01/10	5	68.50	1	68.60	68.70	4	259	1.54%
2022/12/29	2	67.50	2	67.20	67.50	0	253	0.00%
2022/12/28	0	0.00	1	68.61	69.20	-1	239	-0.42%
2022/12/27	0	0.00	0.1	67.80	68.40	-0.1	221	-0.05%
2022/12/26	1	67.70	1	67.90	67.80	0	219	0.00%
2022/12/20	1	66.50	1	67.10	66.00	0	225	0.00%
2022/12/19	2	68.00	1	68.70	67.60	1	222	0.45%
2022/12/16	0	0.00	1	66.50	66.50	-1	201	-0.50%
2022/12/14	1	66.30	0	0.00	65.70	1	208	0.48%
2022/12/13	1	65.80	0	0.00	65.70	1	207	0.48%
2022/12/09	0.1	65.50	0	0.00	65.80	0.1	199	0.05%
2022/12/07	0	0.00	1	64.40	64.40	-1	197	-0.51%
2022/12/05	0.1	65.20	0	0.00	65.00	0.1	197	0.05%
2022/12/01	0	65.00	0.1	65.00	65.20	0	196	-0.02%
2022/11/30	0	64.70	1	64.90	65.00	-1	196	-0.50%
2022/11/29	1	63.20	1	63.90	64.10	0	196	0.01%
2022/11/17	1	63.00	1	62.90	62.80	0	220	0.00%
2022/11/16	1	62.30	0	0.00	61.90	1	219	0.46%
2022/11/15	2	62.10	0	0.00	62.30	2	220	0.91%
2022/11/10	0	0.00	0	62.60	62.00	0	222	0.00%
2022/11/04	0	61.60	0	0.00	61.50	0	226	0.01%
2022/10/31	0	0.00	1	61.30	61.70	-1	225	-0.44%
2022/10/28	1	60.90	0	0.00	60.80	1	227	0.44%
2022/10/26	0.1	60.90	7.4	60.19	60.50	-7.3	230	-3.16%
2022/10/25	0	60.60	0	0.00	60.20	0	230	0.00%
2022/10/20	0	61.50	0	0.00	61.10	0	223	0.01%
2022/10/11	0	64.40	0	0.00	64.20	0	210	0.01%
2022/09/28	0	63.65	3	63.50	63.30	-3	232	-1.28%
2022/09/16	0	0.00	1	66.80	66.70	-1	239	-0.42%
2022/09/13	2	66.95	0	0.00	66.80	2	239	0.84%
2022/09/05	1	67.00	1	67.30	67.00	0	243	0.00%
2022/09/02	1	67.80	0.2	68.10	67.70	0.8	242	0.34%
2022/09/01	0.2	68.10	0.2	68.02	68.00	-0.1	244	-0.02%
2022/08/31	1.1	68.09	1.2	67.82	67.80	-0.2	241	-0.06%
2022/08/30	0	0.00	1	67.10	67.20	-1	239	-0.42%
2022/08/29	0.1	67.80	0	0.00	68.50	0.1	232	0.02%
2022/08/26	0	0.00	1	67.40	67.50	-1	223	-0.45%
2022/08/23	0.1	67.20	0	0.00	67.10	0.1	222	0.04%
2022/08/22	1	67.00	0	0.00	67.20	1	224	0.45%
2022/08/19	1	66.80	0	0.00	67.00	1	221	0.45%
2022/08/18	1.1	67.04	1	67.10	67.30	0.1	220	0.06%
2022/08/16	1	65.80	0	0.00	65.80	1	217	0.46%
2022/08/15	4.1	65.97	0	0.00	65.90	4.1	217	1.89%
2022/08/12	0	0.00	1	65.30	65.70	-1	213	-0.47%
2022/08/10	0	0.00	1	64.40	64.40	-1	212	-0.47%
2022/08/08	1	63.90	0	0.00	63.90	1	217	0.46%
2022/08/05	0	0.00	1	64.40	64.40	-1	222	-0.45%
2022/08/04	4	64.03	0	0.00	64.00	4	230	1.74%
2022/08/03	1	63.80	0	0.00	63.70	1	232	0.43%
2022/07/12	1	66.00	1	65.50	65.70	0	374	0.00%
2022/07/08	1	66.30	0	0.00	66.50	1	375	0.27%
2022/07/07	0	0.00	5	66.70	66.60	-5	373	-1.34%
2022/06/29	0	0.00	1	68.80	69.30	-1	405	-0.25%
2022/06/27	1	67.50	0	0.00	68.00	1	403	0.25%
2022/06/13	0	0.00	1	68.50	68.20	-1	452	-0.22%
2022/06/10	0	0.00	1.4	68.30	68.80	-1.4	466	-0.29%
2022/06/07	0.1	66.90	0	0.00	66.80	0.1	488	0.01%
2022/05/23	0	0.00	0	66.90	66.70	0	504	-0.01%
2022/05/13	0	0.00	1	66.40	66.20	-1	512	-0.20%
2022/05/03	2	68.45	0	0.00	67.40	2	470	0.42%
2022/04/25	1	70.50	1	69.10	67.50	0	397	0.00%
2022/04/22	5	69.10	1	69.10	69.10	4	373	1.07%
2022/04/20	0	0.00	0.7	68.70	68.00	-0.7	366	-0.19%
2022/04/18	0	66.90	0	0.00	66.60	0	355	0.01%
2022/04/15	1.5	67.27	0	0.00	67.00	1.5	346	0.42%
2022/04/14	0.1	67.34	0	0.00	67.60	0.1	340	0.03%
2022/04/07	0.2	67.68	0	0.00	67.50	0.2	308	0.07%
2022/04/06	2.3	67.90	0	0.00	68.80	2.3	295	0.77%
2022/03/30	0	0.00	1	65.70	65.70	-1	267	-0.37%
2022/03/28	0	0.00	1	65.50	65.50	-1	262	-0.38%
2022/03/23	0	0.00	2	64.80	64.80	-2	245	-0.81%
2022/03/16	0	0.00	1	62.50	62.80	-1	200	-0.50%
2022/03/14	1	62.50	3	62.53	62.60	-2	176	-1.13%
2022/02/23	0	0.00	1	59.00	59.50	-1	127	-0.79%
2021/12/07	0	0.00	2.3	56.82	56.90	-2.3	127	-1.77%
2021/11/11	1	56.90	0	0.00	57.40	1	118	0.85%
2021/10/20	0	0.00	2	55.00	55.10	-2	146	-1.37%
2021/10/19	2	55.15	0	0.00	55.20	2	149	1.33%
2021/10/08	2	55.20	0	0.00	55.30	2	168	1.19%
2021/08/17	1	55.00	0	0.00	54.70	1	207	0.48%
2021/08/13	1	55.00	2	55.30	54.90	-1	207	-0.48%
2021/08/11	0	0.00	1	55.20	55.20	-1	209	-0.48%
2021/07/28	0	0.00	1	59.10	58.80	-1	235	-0.42%
2021/07/26	1	59.30	0	0.00	59.20	1	240	0.42%
2021/07/08	0	0.00	2	58.30	58.50	-2	248	-0.80%
2021/07/02	2	58.60	0	0.00	58.60	2	263	0.76%
2021/07/01	0	0.00	2	58.80	58.60	-2	265	-0.75%
2021/06/11	0	0.00	6	58.00	57.80	-6	286	-2.10%
2021/06/10	0	0.00	4	57.80	57.80	-4	290	-1.38%
2021/06/08	0	0.00	1	57.60	57.60	-1	310	-0.32%
2021/06/07	10	57.60	0	0.00	57.60	10	312	3.20%
2021/06/02	1	57.60	0	0.00	57.60	1	315	0.32%
2021/05/18	0	0.00	3	56.53	56.60	-3	317	-0.94%
2021/05/17	1	56.10	0	0.00	55.90	1	318	0.31%
2021/05/14	0	0.00	0	57.10	56.90	0	312	-0.01%
2021/05/13	12	56.61	0	0.00	56.60	12	310	3.87%
2021/05/04	1	57.90	0	0.00	57.90	1	278	0.36%
2021/04/28	0	0.00	1	59.10	59.50	-1	263	-0.38%
2021/04/23	2	58.60	1	58.40	58.40	1	255	0.39%
2021/04/13	1	58.60	0	0.00	58.70	1	253	0.39%
2021/04/08	1	58.00	0	0.00	58.20	1	258	0.39%
2021/03/30	0	0.00	1	58.70	58.80	-1	245	-0.41%
2021/03/29	0	0.00	1	58.50	58.60	-1	243	-0.41%
2021/03/25	0	0.00	1	58.20	58.40	-1	241	-0.41%
2021/03/24	0	0.00	1	58.40	58.40	-1	240	-0.42%
2021/03/18	1	58.00	0	0.00	58.00	1	237	0.42%
2021/03/17	0	0.00	1	57.90	57.90	-1	235	-0.42%
2021/03/15	0	0.00	3	57.80	57.80	-3	235	-1.28%
2021/03/12	2	56.05	0	0.00	55.90	2	218	0.92%
2021/03/10	6	56.00	0	0.00	56.10	6	218	2.75%
2021/03/02	0	0.00	1	55.70	55.40	-1	220	-0.45%
2021/02/26	2	55.65	0	0.00	55.60	2	220	0.92%
2021/02/19	1	55.40	0	0.00	55.60	1	218	0.46%
2021/01/13	0	0.00	2.2	55.79	55.70	-2.2	218	-0.99%
2021/01/07	1	55.60	0	0.00	55.60	1	211	0.47%
2021/01/05	1	56.00	0	0.00	55.90	1	203	0.49%
2020/12/31	2	56.20	0	0.00	56.10	2	195	1.02%
2020/12/23	1	56.10	0	0.00	56.10	1	189	0.53%
2020/12/22	1	56.30	0	0.00	56.30	1	192	0.52%
2020/12/21	1	56.10	0	0.00	56.30	1	198	0.50%
2020/12/04	0	0.00	1	57.30	57.20	-1	192	-0.52%
2020/11/20	1	57.10	0	0.00	57.10	1	217	0.46%
2020/11/17	0	0.00	1	56.90	57.10	-1	222	-0.45%
2020/11/13	1	57.00	0	0.00	57.10	1	231	0.43%
2020/09/29	0	0.00	27	55.20	55.40	-27	458	-5.89%
2020/09/28	0	0.00	23	55.19	55.10	-23	492	-4.67%
2020/09/21	0	0.00	2	57.10	56.80	-2	508	-0.39%
2020/09/09	0	0.00	0	56.80	56.70	0	576	0.00%
2020/09/04	1	56.40	0	0.00	56.40	1	602	0.17%
2020/08/19	1	58.20	0	0.00	57.90	1	638	0.16%
2020/08/18	1	58.40	0	0.00	58.20	1	655	0.15%
2020/08/17	20	58.10	20	58.40	58.40	0	675	0.00%
2020/07/10	0	0.00	0.2	61.70	61.70	-0.2	612	-0.03%
2020/07/09	0	0.00	2	62.60	63.10	-2	597	-0.33%
2020/07/08	2	61.70	0	0.00	62.00	2	580	0.34%
2020/07/07	50	60.96	15	61.10	61.60	35	571	6.13%
2020/07/06	0	0.00	1	59.90	60.00	-1	538	-0.19%
2020/07/01	1	59.40	0	0.00	59.50	1	525	0.19%
2020/06/30	2	59.40	0	0.00	59.40	2	522	0.38%
2020/06/29	15	59.85	2	59.60	59.40	13	520	2.50%
2020/06/22	0	0.00	2	58.80	58.70	-2	495	-0.40%
2020/06/19	1	59.90	2	59.20	59.10	-1	493	-0.20%
2020/06/18	0	0.00	1	60.00	59.60	-1	484	-0.21%
2020/06/17	1	58.30	0	0.00	58.80	1	466	0.21%
2020/05/25	1	58.20	2	58.40	58.00	-1	426	-0.23%
2020/05/22	0	0.00	5	56.20	57.00	-5	406	-1.23%
2020/05/11	2	55.30	0	0.00	55.30	2	346	0.58%
2020/05/07	0	0.00	4	55.33	56.00	-4	331	-1.21%
2020/05/06	2	54.65	0	0.00	54.00	2	306	0.65%
2020/04/08	1	51.60	0	0.00	51.50	1	312	0.32%
2020/03/31	1	50.80	0	0.00	50.70	1	308	0.32%
2020/03/26	0	0.00	0.4	50.50	50.40	-0.4	306	-0.12%
2020/03/19	0	0.00	0.1	47.00	46.40	-0.1	302	-0.03%
2020/03/13	0	0.00	1	49.65	50.60	-1	277	-0.36%
2020/03/12	0	0.00	1	52.10	51.80	-1	263	-0.38%
2020/03/09	1	53.20	0	0.00	52.60	1	242	0.41%
2020/03/06	1	52.80	0	0.00	53.40	1	236	0.42%
2020/02/03	1	52.20	0	0.00	52.90	1	269	0.37%
2020/01/31	0	0.00	1	52.80	52.90	-1	272	-0.37%
2020/01/20	0	0.00	5	53.50	53.50	-5	258	-1.94%
2019/12/26	1	53.90	1	53.90	53.90	0	231	0.00%
2019/12/23	1	53.80	0	0.00	53.80	1	233	0.43%
2019/11/15	5	53.10	0	0.00	53.10	5	242	2.07%
2019/11/01	1	53.50	0	0.00	53.70	1	244	0.41%
2019/10/30	2	53.90	0	0.00	54.00	2	249	0.80%
2019/10/23	0	0.00	1	52.90	52.80	-1	280	-0.36%
2019/10/02	1	52.00	0	0.00	52.20	1	403	0.25%
2019/09/24	0	0.00	2	53.00	52.80	-2	415	-0.48%
2019/09/10	3	52.03	0	0.00	52.10	3	414	0.72%
2019/09/04	0	0.00	1	52.70	52.70	-1	409	-0.24%
2019/08/22	0	0.00	1	52.20	52.30	-1	391	-0.26%
2019/08/21	1	52.00	0	0.00	52.00	1	388	0.26%
2019/08/19	1	51.90	0	0.00	51.80	1	388	0.26%
2019/07/30	0	0.00	7	49.65	49.75	-7	365	-1.92%
2019/07/26	2	50.50	1	50.70	50.90	1	351	0.28%
2019/07/25	5	51.24	0	0.00	50.90	5	345	1.45%
2019/07/24	1	54.00	0	0.00	54.70	1	321	0.31%
2019/07/22	1	54.80	0	0.00	54.70	1	287	0.35%
2019/07/18	5	54.80	5	54.80	54.80	0	255	0.00%
2019/07/17	0	0.00	1	53.70	53.50	-1	217	-0.46%
2019/07/16	2	53.70	0	0.00	53.60	2	213	0.94%
2019/07/05	1	52.40	1	52.40	52.40	0	186	0.00%
2019/05/02	0	0.00	3	49.25	49.30	-3	174	-1.72%
2019/02/19	0	0.00	1	48.70	48.65	-1	157	-0.64%
2019/02/12	0	0.00	1	48.35	48.30	-1	147	-0.68%
2019/01/30	1	48.45	0	0.00	48.30	1	145	0.69%
2019/01/29	1	48.25	0	0.00	48.20	1	142	0.70%
2018/12/17	0	0.00	5	46.40	46.45	-5	151	-3.29%
2018/12/12	5	46.50	0	0.00	46.50	5	162	3.07%
2018/11/15	0	0.00	1	45.20	45.35	-1	169	-0.59%
2018/09/10	0	0.00	2	46.10	46.15	-2	327	-0.61%
2018/08/14	0	0.00	2	48.00	48.00	-2	455	-0.44%
2018/08/13	1	48.60	0	0.00	48.15	1	458	0.22%
2018/08/09	3	47.90	0	0.00	48.05	3	459	0.65%
2018/07/12	0	0.00	2	50.85	51.00	-2	792	-0.25%
2018/07/06	0	0.00	1	48.85	48.65	-1	778	-0.13%
2018/07/05	1	49.05	0	0.00	48.80	1	778	0.13%
2018/07/03	2	50.00	0	0.00	50.00	2	841	0.24%
2018/06/26	1	50.50	0	0.00	50.60	1	914	0.11%
2018/06/06	0	0.00	2	50.35	50.30	-2	900	-0.22%
2018/05/31	0	0.00	1	50.10	50.70	-1	887	-0.11%
2018/05/28	1	50.10	0	0.00	50.00	1	868	0.12%
2018/05/25	0	0.00	1	51.10	50.40	-1	857	-0.12%
2018/05/22	1	50.10	0	0.00	50.10	1	836	0.12%
2018/05/18	0	0.00	1	50.80	50.50	-1	827	-0.12%
2018/05/16	1	50.40	0	0.00	50.30	1	811	0.12%
2018/05/14	0	0.00	1	50.80	50.50	-1	798	-0.13%
2018/05/11	1	50.70	1	51.50	50.50	0	791	0.00%
2018/05/10	0	0.00	2	51.25	51.20	-2	775	-0.26%
2018/05/09	2	52.30	0	0.00	51.50	2	762	0.26%
2018/05/08	0	0.00	2	50.90	50.90	-2	726	-0.28%
2018/05/07	4	51.73	2	52.20	51.80	2	702	0.28%
2018/04/30	0	0.00	4	48.60	49.10	-4	514	-0.78%
2018/04/26	2	47.75	0	0.00	47.80	2	505	0.40%
2018/04/25	1	47.95	0	0.00	48.50	1	496	0.20%
2018/04/24	1	48.55	0	0.00	48.50	1	491	0.20%
2018/04/09	1	49.60	1	49.50	49.65	0	426	0.00%
2018/03/28	0	0.00	1	47.00	47.60	-1	292	-0.34%
2018/03/22	0	0.00	3	46.60	45.90	-3	237	-1.26%
2018/03/14	0	45.65	10	45.63	45.65	-10	224	-4.46%
2018/03/13	0	0.00	5	45.62	45.70	-5	227	-2.20%
2018/03/09	5	45.28	0	0.00	45.35	5	237	2.11%
2018/03/08	10	45.25	0	0.00	45.15	10	238	4.19%
2018/03/02	0	0.00	1	44.70	44.70	-1	245	-0.41%
2018/02/27	0	0.00	1	44.95	44.90	-1	247	-0.40%
2018/02/08	0	0.00	1	44.30	44.30	-1	284	-0.35%
2018/02/02	1	45.80	0	0.00	45.80	1	276	0.36%
2018/01/23	0	0.00	1	45.85	45.90	-1	269	-0.37%
2018/01/16	0	0.00	1	46.30	45.80	-1	257	-0.39%