邦特 (4107)-元大-歸仁券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
126.0
漲跌
▲1.5
漲幅
+1.20%
成交量
266張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	127.00	0	0.00	126.50	0.1	202	0.02%
2024/04/02	0	0.00	1	127.00	127.00	-1	199	-0.50%
2024/03/22	0	123.00	0	0.00	122.00	0	184	0.00%
2024/03/14	1	126.00	0	0.00	124.50	1	170	0.59%
2023/12/21	0	0.00	1	107.00	107.00	-1	167	-0.60%
2023/11/21	1	110.00	0	0.00	108.00	1	155	0.64%
2023/08/09	0	113.50	0	0.00	112.50	0	123	0.00%
2023/06/12	0	0.00	0.4	113.61	114.00	-0.4	132	-0.30%
2023/06/05	0.4	114.50	0	0.00	114.00	0.4	143	0.28%
2023/05/29	0	0.00	0.2	114.50	114.50	-0.2	175	-0.11%
2023/05/25	0	0.00	0	114.00	113.50	0	183	0.00%
2023/04/24	0	113.00	0	0.00	113.50	0	226	0.00%
2023/03/28	0.2	113.50	0	0.00	112.00	0.2	228	0.09%
2022/12/20	0	0.00	2	113.50	110.50	-2	186	-1.07%
2022/12/19	1	117.00	0	0.00	116.50	1	181	0.55%
2022/12/13	1	116.00	0	0.00	116.50	1	178	0.56%
2022/11/29	1	115.50	0	0.00	115.50	1	219	0.46%
2022/08/01	0	0.00	1	107.00	106.50	-1	86	-1.16%
2022/07/21	1	106.00	0	0.00	107.00	1	85	1.18%
2022/07/12	0	0.00	1	105.00	105.00	-1	88	-1.13%
2022/06/24	1	111.50	0	0.00	111.00	1	86	1.16%
2022/06/13	1	112.50	1	113.50	113.00	0	78	0.00%
2022/04/27	0	0.00	0	109.50	110.00	0	116	-0.02%
2022/04/22	0	0.00	0.2	113.50	114.00	-0.2	121	-0.17%
2022/04/15	0.2	111.50	0	0.00	112.50	0.2	126	0.17%
2022/03/28	0	109.00	0	0.00	109.00	0	129	0.00%
2022/03/21	0	108.00	0	0.00	108.00	0	126	0.02%
2021/12/29	0	0.00	0	115.00	115.00	0	135	0.00%
2021/10/12	0	0.00	2	104.50	104.00	-2	175	-1.14%
2021/10/07	1	108.00	0	0.00	107.00	1	166	0.60%
2021/10/01	1	108.50	0	0.00	109.00	1	150	0.66%
2021/09/27	0	0.00	1	109.00	109.00	-1	134	-0.74%
2021/08/31	0	0.00	1	104.00	104.00	-1	110	-0.91%
2021/08/26	1	106.50	0	0.00	105.00	1	108	0.92%
2021/08/10	0	0.00	1	109.00	107.50	-1	136	-0.73%
2021/08/05	0	0.00	1	109.50	109.50	-1	144	-0.69%
2021/07/27	1	111.00	0	0.00	110.00	1	173	0.58%
2021/07/12	0	0.00	3	112.50	112.00	-3	181	-1.66%
2021/06/28	1	118.50	0	0.00	119.00	1	193	0.52%
2021/06/25	1	119.00	0	0.00	118.50	1	192	0.52%
2021/06/11	3	115.50	0	115.00	115.50	3	202	1.47%
2021/06/01	0	0.00	1	114.00	114.00	-1	199	-0.50%
2021/05/28	1	116.00	0	0.00	116.50	1	194	0.51%
2021/04/16	0	0.00	1	130.00	130.00	-1	144	-0.69%
2021/04/01	0	0.00	2	130.00	129.50	-2	142	-1.40%
2021/03/31	0	0.00	1	128.50	129.00	-1	139	-0.72%
2021/03/17	0	0.00	2	126.75	127.50	-2	129	-1.54%
2021/03/08	1	124.50	0	0.00	124.00	1	130	0.77%
2021/03/05	1	122.51	0	0.00	123.00	1	129	0.78%
2021/03/03	0	127.00	0	0.00	127.00	0	127	0.01%
2021/02/26	1	127.00	0	0.00	128.50	1	125	0.79%
2021/02/25	6.1	129.49	0	0.00	129.50	6.1	125	4.86%
2021/01/21	0	0.00	3	126.50	126.50	-3	122	-2.44%
2020/10/21	0	0.00	1	137.00	135.50	-1	274	-0.36%
2020/10/15	1	132.50	0	0.00	133.00	1	283	0.35%
2020/09/09	0	0.00	0	138.50	138.50	0	460	0.00%
2020/09/08	0	0.00	1	137.50	138.00	-1	471	-0.21%
2020/09/04	1	134.00	0	0.00	133.00	1	488	0.20%
2020/08/17	2	139.25	2	140.50	140.00	0	611	0.00%
2020/07/31	1	161.50	1	157.00	157.50	0	697	0.00%
2020/06/01	0	0.00	1	132.50	135.00	-1	625	-0.16%
2020/05/27	0	0.00	3	129.00	129.50	-3	604	-0.50%
2020/05/14	1	120.50	1	118.50	116.00	0	523	0.00%
2020/04/30	1	114.00	0	0.00	114.50	1	468	0.21%
2020/04/29	1	113.50	1	114.50	113.00	0	469	0.00%
2020/03/27	0	0.00	1	91.90	91.00	-1	506	-0.20%
2020/03/26	1	89.20	0	0.00	90.70	1	504	0.20%
2020/03/19	2	81.80	2	78.10	79.70	0	497	0.00%
2020/03/18	0	0.00	30	85.53	85.00	-30	481	-6.24%
2020/03/17	18	93.71	1	88.50	88.50	17	480	3.54%
2020/03/11	0	0.00	10	118.50	116.50	-10	447	-2.23%
2020/03/10	1	113.50	0	0.00	115.50	1	446	0.22%
2020/03/09	0	0.00	1	118.50	117.00	-1	436	-0.23%
2020/02/27	1	120.00	0	0.00	116.50	1	444	0.22%
2020/02/24	6	121.92	1	122.00	121.00	5	459	1.09%
2020/02/19	0	0.00	1	117.00	116.50	-1	439	-0.23%
2020/02/18	1	115.50	0	0.00	114.50	1	438	0.23%
2020/02/17	0	0.00	1	117.50	115.50	-1	456	-0.22%
2020/02/05	1	116.50	1	117.00	116.50	0	502	0.00%
2020/02/03	0	0.00	2	113.00	116.50	-2	515	-0.39%
2020/01/31	1	120.00	1	118.00	117.50	0	512	0.00%
2020/01/30	2	120.75	2	121.75	117.00	0	514	0.00%
2020/01/20	0	0.00	3	120.17	119.00	-3	503	-0.60%
2020/01/17	2	120.75	0	0.00	120.50	2	507	0.39%
2020/01/13	1	118.50	0	0.00	118.50	1	534	0.19%
2020/01/10	1	121.00	0	0.00	121.00	1	527	0.19%
2020/01/07	1	123.00	0	0.00	123.50	1	531	0.19%
2020/01/02	2	127.75	0	0.00	127.50	2	553	0.36%
2019/12/20	0	0.00	1	129.00	129.50	-1	576	-0.17%
2019/12/11	1	127.00	0	0.00	127.00	1	578	0.17%
2019/12/02	3	131.50	0	0.00	130.00	3	600	0.50%
2019/11/26	0	0.00	4	136.50	136.50	-4	618	-0.65%
2019/11/25	0	0.00	3	134.83	135.50	-3	623	-0.48%
2019/11/22	10	134.75	3	134.67	134.00	7	624	1.12%
2019/11/19	1	132.50	0	0.00	131.50	1	639	0.16%
2019/11/18	1	132.50	0	0.00	132.00	1	643	0.16%
2019/11/14	8	131.94	0	0.00	132.00	8	678	1.18%
2019/11/08	0	0.00	1	134.00	134.00	-1	670	-0.15%
2019/11/06	0	0.00	8	134.50	134.00	-8	676	-1.18%
2019/11/01	0	0.00	2	133.00	133.50	-2	664	-0.30%
2019/10/31	0	0.00	2	131.00	130.50	-2	656	-0.30%
2019/10/29	0	0.00	1	128.50	128.50	-1	659	-0.15%
2019/10/28	1	128.50	0	0.00	128.00	1	680	0.15%
2019/10/25	1	130.00	0	0.00	129.50	1	681	0.15%
2019/10/21	0	0.00	6	130.25	130.00	-6	697	-0.86%
2019/10/14	2	126.50	0	0.00	127.50	2	850	0.24%
2019/10/09	3	126.83	0	0.00	127.50	3	839	0.36%
2019/10/07	2	131.75	1	129.00	128.00	1	841	0.12%
2019/10/04	1	128.50	1	129.50	129.50	0	831	0.00%
2019/10/03	0	0.00	1	127.00	126.50	-1	825	-0.12%
2019/10/01	1	125.00	0	0.00	125.00	1	858	0.12%
2019/09/25	2	128.75	0	0.00	127.50	2	912	0.22%
2019/09/19	2	123.00	0	0.00	123.50	2	898	0.22%
2019/09/06	4	132.00	0	0.00	132.00	4	881	0.45%
2019/09/05	1	132.00	0	0.00	133.50	1	880	0.11%
2019/08/29	1	134.50	5	134.00	136.00	-4	885	-0.45%
2019/08/28	7	136.79	0	0.00	137.00	7	874	0.80%
2019/08/27	0	0.00	2	136.50	138.00	-2	865	-0.23%
2019/08/26	2	136.00	0	0.00	136.00	2	860	0.23%
2019/08/23	5	137.70	0	0.00	138.50	5	857	0.58%
2019/08/21	0	0.00	5	136.60	136.00	-5	836	-0.60%
2019/08/20	0	0.00	4	136.50	136.00	-4	829	-0.48%
2019/08/15	2	130.00	0	0.00	128.50	2	787	0.25%
2019/08/12	2	128.50	0	0.00	128.00	2	757	0.26%
2019/08/08	2	127.75	0	0.00	127.50	2	758	0.26%
2019/08/06	0	0.00	10	126.15	128.00	-10	753	-1.33%
2019/08/01	10	132.00	0	0.00	131.00	10	753	1.33%
2019/07/31	0	0.00	4	131.50	130.50	-4	757	-0.53%
2019/07/30	2	133.25	0	0.00	128.00	2	750	0.27%
2019/07/26	1	133.00	0	0.00	133.00	1	724	0.14%
2019/07/24	1	137.50	0	0.00	136.50	1	707	0.14%
2019/07/23	0	0.00	7	135.36	134.50	-7	697	-1.00%
2019/07/22	1	137.50	0	0.00	137.00	1	680	0.15%
2019/07/19	0	0.00	3	139.00	139.00	-3	672	-0.45%
2019/07/18	6	138.33	6	138.17	138.50	0	658	0.00%
2019/07/16	1	133.50	6	135.92	134.00	-5	600	-0.83%
2019/07/08	15	130.87	11	127.64	127.00	4	633	0.63%
2019/07/05	6	128.75	6	128.17	129.00	0	618	0.00%
2019/07/02	9	123.83	5	125.80	127.50	4	580	0.69%
2019/07/01	1	121.00	0	0.00	121.50	1	549	0.18%
2019/06/28	1	121.50	0	0.00	121.00	1	564	0.18%
2019/06/25	2	122.00	0	0.00	121.50	2	590	0.34%
2019/06/21	2	120.00	0	0.00	119.00	2	616	0.32%
2019/06/20	0	0.00	10	119.50	119.00	-10	632	-1.58%
2019/06/19	0	0.00	3	122.50	122.00	-3	627	-0.48%
2019/06/18	0	0.00	3	122.50	122.50	-3	625	-0.48%
2019/06/17	0	0.00	1	125.00	123.50	-1	628	-0.16%
2019/05/28	10	112.00	0	0.00	112.00	10	730	1.37%
2019/04/29	2	113.25	0	0.00	113.00	2	914	0.22%
2019/04/25	1	116.00	0	0.00	115.50	1	921	0.11%
2019/04/23	2	116.75	0	0.00	117.00	2	925	0.22%
2019/04/19	2	122.00	0	0.00	119.50	2	918	0.22%
2019/04/18	0	0.00	1	126.00	124.00	-1	900	-0.11%
2019/04/17	1	123.00	0	0.00	122.50	1	856	0.12%
2019/04/15	2	120.00	0	0.00	119.50	2	843	0.24%
2019/04/02	1	118.00	0	0.00	120.50	1	857	0.12%
2019/03/29	0	0.00	2	120.75	120.00	-2	836	-0.24%
2019/03/28	0	0.00	1	118.00	116.00	-1	818	-0.12%
2019/03/27	5	120.30	6	119.58	119.50	-1	808	-0.12%
2019/03/22	1	112.50	0	0.00	113.00	1	777	0.13%
2019/03/19	1	112.00	0	0.00	113.50	1	820	0.12%
2019/03/18	1	113.50	0	0.00	114.00	1	828	0.12%
2019/03/15	0	0.00	1	115.00	116.00	-1	849	-0.12%
2019/03/14	1	112.50	0	0.00	114.00	1	856	0.12%
2019/03/08	0	0.00	1	122.50	122.00	-1	853	-0.12%
2019/03/06	0	0.00	2	121.00	123.50	-2	849	-0.24%
2019/03/04	0	0.00	1	116.00	117.00	-1	821	-0.12%
2019/02/26	0	0.00	1	114.00	112.50	-1	832	-0.12%
2019/02/25	0	0.00	1	117.00	117.00	-1	829	-0.12%
2019/02/22	0	0.00	1	116.00	117.50	-1	826	-0.12%
2019/02/20	0	0.00	1	120.00	118.00	-1	798	-0.13%
2019/02/19	0	0.00	2	118.00	118.50	-2	782	-0.26%
2019/02/18	0	0.00	2	112.75	113.50	-2	768	-0.26%
2019/02/15	0	0.00	14	113.00	113.50	-14	760	-1.84%
2019/02/14	0	0.00	3	112.33	112.50	-3	749	-0.40%
2019/02/13	0	0.00	2	108.75	108.50	-2	729	-0.27%
2019/02/12	0	0.00	3	105.83	105.50	-3	706	-0.42%
2019/01/24	1	101.00	0	0.00	99.80	1	691	0.14%
2019/01/07	0	0.00	1	95.90	95.90	-1	619	-0.16%
2019/01/04	1	95.00	0	0.00	94.40	1	625	0.16%
2019/01/03	0	0.00	1	98.40	98.40	-1	618	-0.16%
2018/12/11	1	91.40	0	0.00	94.80	1	585	0.17%
2018/11/29	0	0.00	1	86.00	87.50	-1	522	-0.19%
2018/11/27	1	83.40	0	0.00	83.50	1	504	0.20%
2018/11/23	1	79.00	0	0.00	78.30	1	509	0.20%
2018/11/20	0	0.00	1	83.30	82.40	-1	501	-0.20%
2018/11/08	1	86.20	0	0.00	84.90	1	512	0.20%
2018/10/12	0	0.00	1	82.30	87.00	-1	644	-0.16%
2018/10/08	1	93.00	0	0.00	92.20	1	663	0.15%
2018/10/05	1	94.00	0	94.30	93.90	1	686	0.14%
2018/09/18	0	0.00	1	99.30	100.00	-1	803	-0.12%
2018/09/07	0	0.00	1	98.00	97.10	-1	840	-0.12%
2018/09/05	1	101.00	0	0.00	100.00	1	870	0.11%
2018/08/31	1	101.50	0	0.00	104.00	1	937	0.11%
2018/08/22	0	0.00	2	107.00	105.50	-2	1,098	-0.18%
2018/08/13	2	106.00	0	0.00	101.50	2	1,336	0.15%
2018/08/10	1	109.00	0	0.00	108.00	1	1,339	0.07%
2018/08/09	2	109.75	0	0.00	109.50	2	1,367	0.15%
2018/08/06	0	0.00	1	117.00	115.50	-1	1,549	-0.06%
2018/08/01	0	0.00	2	115.00	114.00	-2	1,585	-0.13%
2018/07/31	1	112.00	0	0.00	111.50	1	1,607	0.06%
2018/07/30	2	107.50	0	0.00	107.50	2	1,611	0.12%
2018/07/27	3	110.00	0	0.00	109.50	3	1,677	0.18%
2018/07/25	5	112.90	0	0.00	112.00	5	1,810	0.28%
2018/07/23	5	109.80	0	0.00	109.00	5	1,888	0.26%
2018/07/20	2	112.25	0	0.00	112.50	2	1,927	0.10%
2018/07/16	2	116.50	0	0.00	117.00	2	2,129	0.09%
2018/07/13	0	0.00	1	116.00	117.00	-1	2,250	-0.04%
2018/07/11	4	108.50	2	110.75	112.00	2	2,349	0.09%
2018/07/10	3	104.00	0	0.00	106.50	3	2,312	0.13%
2018/07/09	2	103.25	0	0.00	104.00	2	2,305	0.09%
2018/07/06	1	98.20	0	0.00	96.00	1	2,287	0.04%
2018/07/05	1	99.80	0	0.00	98.10	1	2,268	0.04%
2018/07/03	1	108.00	0	0.00	106.00	1	2,273	0.04%
2018/06/21	1	110.50	0	0.00	113.00	1	2,291	0.04%
2018/06/20	1	109.00	0	0.00	110.00	1	2,290	0.04%
2018/06/13	0	0.00	1	118.00	114.50	-1	2,251	-0.04%
2018/06/12	1	120.50	0	0.00	118.00	1	2,221	0.05%
2018/06/08	2	125.00	0	0.00	123.00	2	2,158	0.09%
2018/06/07	1	125.00	0	0.00	124.50	1	2,145	0.05%
2018/06/06	1	129.00	1	130.00	130.00	0	2,118	0.00%
2018/06/04	1	127.00	1	127.00	127.00	0	2,090	0.00%
2018/06/01	1	123.50	2	127.50	129.50	-1	2,060	-0.05%
2018/05/31	1	120.50	0	0.00	122.50	1	2,005	0.05%
2018/05/30	1	120.00	0	0.00	119.50	1	1,991	0.05%
2018/05/25	1	126.50	0	0.00	125.00	1	1,940	0.05%
2018/05/22	1	131.50	1	128.50	129.00	0	1,864	0.00%
2018/05/21	1	127.00	2	124.75	126.50	-1	1,800	-0.06%
2018/05/18	1	122.50	0	0.00	123.00	1	1,751	0.06%
2018/05/16	0	0.00	1	123.50	124.00	-1	1,731	-0.06%
2018/05/15	0	0.00	4	122.63	127.00	-4	1,684	-0.24%
2018/05/14	2	116.00	0	0.00	115.50	2	1,588	0.13%
2018/05/10	0	0.00	1	119.00	118.00	-1	1,556	-0.06%
2018/05/09	1	116.50	0	0.00	116.50	1	1,526	0.07%
2018/05/08	1	119.00	2	118.25	116.00	-1	1,509	-0.07%
2018/05/07	3	117.67	1.2	116.93	116.50	1.8	1,476	0.12%
2018/05/04	2	118.50	1.1	117.47	118.00	0.9	1,457	0.06%
2018/05/03	3.2	118.23	3	121.17	121.00	0.2	1,386	0.02%
2018/05/02	2	117.75	1	116.00	116.00	1	1,286	0.08%
2018/04/30	0	120.00	4	117.75	120.00	-4	1,246	-0.32%
2018/04/27	3	112.00	3	115.83	116.50	0	1,192	0.00%
2018/04/25	0	0.00	1	109.50	116.50	-1	1,150	-0.09%
2018/04/24	2	109.75	3	107.00	108.00	-1	1,142	-0.09%
2018/04/20	0	0.00	3	117.67	116.50	-3	1,042	-0.29%
2018/04/19	5	119.30	1	121.00	116.00	4	1,008	0.40%
2018/04/18	1	109.50	2	110.25	114.50	-1	872	-0.11%
2018/04/17	0	0.00	22	105.64	104.50	-22	742	-2.96%
2018/04/16	0	0.00	1	99.20	101.00	-1	719	-0.14%
2018/04/13	1	100.50	1	102.00	99.70	0	733	0.00%
2018/04/10	0	0.00	1	102.50	101.50	-1	746	-0.13%
2018/04/02	2	101.50	0	0.00	100.00	2	746	0.27%
2018/03/31	0	0.00	1	102.00	101.00	-1	747	-0.13%
2018/03/30	2	98.90	2	99.30	99.10	0	740	0.00%
2018/03/28	0	0.00	5	96.50	97.70	-5	718	-0.70%
2018/03/27	2	97.40	0	0.00	97.10	2	726	0.28%
2018/03/23	5	93.60	0	0.00	94.10	5	751	0.67%
2018/03/16	0	94.30	0	0.00	94.30	0	861	0.00%
2018/03/12	0	0.00	1	92.70	92.40	-1	947	-0.11%
2018/03/06	0.3	92.80	0	0.00	92.80	0.3	1,060	0.03%
2018/03/05	4	94.50	0	0.00	92.90	4	1,106	0.36%
2018/03/02	1	93.70	0	0.00	93.50	1	1,110	0.09%
2018/03/01	1	93.80	0	0.00	94.80	1	1,112	0.09%
2018/02/27	1	94.00	0	0.00	93.00	1	1,112	0.09%
2018/02/22	1	90.20	0	0.00	90.20	1	1,119	0.09%
2018/02/12	9	83.94	0	0.00	83.90	9	1,136	0.79%
2018/02/07	0	0.00	5	88.00	88.90	-5	1,103	-0.45%
2018/02/06	0	0.00	2	90.50	90.50	-2	1,095	-0.18%
2018/01/31	1	100.50	0	0.00	100.00	1	1,140	0.09%
2018/01/24	3	102.50	0	0.00	103.00	3	1,138	0.26%
2018/01/23	2	104.00	0	0.00	104.00	2	1,132	0.18%
2018/01/22	1	106.00	0	0.00	103.50	1	1,136	0.09%
2018/01/17	0.5	102.50	0	0.00	102.50	0.5	1,075	0.05%
2018/01/15	0.5	103.50	0	0.00	104.00	0.5	1,074	0.05%