• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    198張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00424.6024.40-4707-0.57%
2024/11/15225.23325.2024.95-1961-0.10%
2024/11/14225.7300.0025.1029810.20%
2024/11/13825.93525.8825.7031,0040.30%
2024/10/300.125.8500.0025.700.11,3010.01%
2024/10/2400.000.128.5028.30-0.11,444-0.01%
2024/10/1800.00125.8525.70-11,855-0.05%
2024/10/1700.000.626.0026.05-0.62,064-0.03%
2024/10/16026.1000.0026.0502,2610.00%
2024/10/15026.1000.0025.9502,6170.00%
2024/10/080.227.0000.0026.750.23,4400.00%
2024/10/04227.5000.0027.2023,6200.06%
2024/09/30528.3200.0028.0554,2890.12%
2024/09/25028.2000.0028.1004,6350.00%
2024/09/24328.1000.0027.9534,7100.06%
2024/09/23528.4000.0028.3054,9820.10%
2024/09/19128.6000.0028.8515,0150.02%
2024/09/1800.00128.8028.70-15,007-0.02%
2024/09/16028.1000.0028.1505,0000.00%
2024/09/12128.2000.0028.0515,0000.02%
2024/08/3000.00130.6530.55-15,058-0.02%
2024/08/29030.6000.0030.6005,0550.00%
2024/08/2800.00131.0031.45-15,037-0.02%
2024/08/27130.6000.0030.4015,0180.02%
2024/08/2600.001131.3330.30-115,013-0.22%
2024/08/221732.2300.0031.70174,9840.34%
2024/08/21233.58432.7832.30-24,956-0.04%
2024/08/20532.2800.0031.9554,8340.10%
2024/08/19131.002.230.7630.35-1.24,769-0.02%
2024/08/13130.30529.6529.60-44,674-0.09%
2024/08/12528.7400.0028.7054,6510.11%
2024/08/0800.00131.0030.75-14,564-0.02%
2024/08/0600.00227.9528.05-24,515-0.04%
2024/08/0500.00327.7827.65-34,492-0.07%
2024/08/02131.05330.9830.65-24,496-0.04%
2024/08/01131.40531.4031.35-44,483-0.09%
2024/07/291030.39329.6529.2574,4400.16%
2024/07/2600.005.932.6431.80-5.94,373-0.14%
2024/07/235.235.091134.4433.65-5.84,342-0.13%
2024/07/226.236.28135.9534.805.24,2730.12%
2024/07/19636.2700.0034.8564,0900.15%
2024/07/18138.15237.9037.05-13,948-0.03%
2024/07/171036.7614.137.0637.05-4.13,746-0.11%
2024/07/166.137.08438.9336.002.13,5600.06%
2024/07/15635.18935.4836.05-33,226-0.09%
2024/07/121933.03833.0732.95112,9810.37%
2024/07/09629.8300.0028.8062,4850.24%
2024/07/0800.00731.0130.30-72,431-0.29%
2024/07/05129.00130.2030.5002,3860.00%
2024/07/041530.71729.7729.2082,2820.35%
2024/07/0300.00629.5029.60-61,740-0.34%
2024/07/01626.10726.0526.15-11,576-0.06%
2024/06/2800.00124.9525.50-11,496-0.07%
2024/06/271125.48125.4524.95101,4520.69%
2024/06/26421.81123.6523.6531,2150.25%
2024/06/19321.25621.4421.25-31,386-0.22%
2024/06/1400.001221.4921.40-121,552-0.77%
2024/06/1300.00722.4221.70-71,564-0.45%
2024/06/12322.201822.0121.65-151,546-0.97%
2024/06/11120.0500.0020.2011,5300.07%
2024/06/06119.85220.0519.90-11,611-0.06%
2024/06/051020.1700.0019.85101,6430.61%
2024/06/04620.40320.6220.4031,6970.18%
2024/06/0300.00320.6520.65-31,736-0.17%
2024/05/3100.00520.4820.35-51,827-0.27%
2024/05/30920.3600.0020.2591,8860.48%
2024/05/29220.48520.7120.70-31,948-0.15%
2024/05/281120.56220.6520.5591,9750.46%
2024/05/2700.00620.6820.75-62,001-0.30%
2024/05/23320.3000.0020.2532,2830.13%
2024/05/20320.05320.1820.2002,3740.00%
2024/05/1600.00220.4320.30-22,399-0.08%
2024/05/151120.54320.6020.2582,4190.33%
2024/05/1400.00220.9021.00-22,440-0.08%
2024/05/13320.33320.4820.9002,4530.00%
2024/05/1000.00321.9821.60-32,465-0.12%
2024/05/09521.68121.6021.5042,4860.16%
2024/05/081022.2600.0022.25102,4850.40%
2024/05/07424.38424.5324.6002,4740.00%
2024/05/06624.71324.7224.8032,5020.12%
2024/05/0200.00325.3725.55-32,532-0.12%
2024/04/30125.10325.3525.35-22,557-0.08%
2024/04/29224.83425.1125.15-22,654-0.08%
2024/04/26624.9300.0024.8062,8260.21%
2024/04/23324.301124.5624.90-82,958-0.27%
2024/04/22624.031124.3024.15-52,976-0.17%
2024/04/191424.17924.4724.1553,0310.16%
2024/04/18324.4300.0024.4033,0050.10%
2024/04/17124.251324.5724.80-123,009-0.40%
2024/04/16624.08224.5823.9542,9960.13%
2024/04/15824.3300.0024.1582,9860.27%
2024/04/08527.00527.5026.6002,8200.00%
2024/04/0200.00126.8526.95-12,747-0.04%
2024/03/29425.18425.3525.1502,6870.00%
2024/03/26226.4000.0026.8022,6200.08%
2024/03/25526.9100.0026.4552,6030.19%
2024/03/2200.00625.5926.50-62,534-0.24%
2024/03/21625.3300.0025.2062,5540.23%
2024/03/20125.8500.0025.7512,5470.04%
2024/03/1800.00124.5024.65-12,424-0.04%
2024/03/15124.4000.0023.9012,4050.04%
2024/03/14723.35723.6624.0502,3880.00%
2024/03/1200.00923.2523.10-92,318-0.39%
2024/03/11123.50423.4823.25-32,295-0.13%
2024/03/0800.00822.8623.00-82,267-0.35%
2024/03/05124.2000.0023.9512,1410.05%
2024/03/0400.00224.1324.45-22,079-0.10%
2024/03/0100.00122.2022.25-12,012-0.05%
2024/02/272121.6400.0021.25211,9431.08%
2024/02/26123.00123.5021.5001,8530.00%
2024/02/2000.000.120.4020.00-0.11,555-0.01%
2024/02/16121.1500.0020.7511,5110.07%
2024/02/050.120.0000.0020.100.11,4490.01%
2024/02/02319.7300.0019.9531,4320.21%
2024/01/3100.00320.5020.20-31,371-0.22%
2024/01/30320.6000.0020.5031,3530.22%
2024/01/29219.90319.9020.20-11,309-0.08%
2024/01/26320.00419.9019.65-11,264-0.08%
2024/01/25419.9600.0019.8041,2370.32%
2024/01/2200.00321.5521.60-31,033-0.29%
2024/01/1900.00220.1520.15-2844-0.24%
2024/01/1800.00218.1018.35-2738-0.27%
2024/01/1500.00417.3516.80-4646-0.62%
2024/01/0800.00517.6017.30-5544-0.92%
2024/01/0500.00117.4517.50-1536-0.19%
2023/12/1400.00216.1516.05-2278-0.72%
2023/12/1200.00315.8015.55-3249-1.20%
2023/12/1100.001515.8315.65-15241-6.20%
2023/12/0800.00215.4315.40-2230-0.87%
2023/12/0700.00315.8515.40-3223-1.34%
2023/12/0600.00214.8014.70-2196-1.02%
2023/12/0500.00215.2514.95-2189-1.06%
2023/12/04115.80215.7015.65-1179-0.56%
2023/12/01215.85615.7315.50-4160-2.50%
2023/11/2000.00013.6013.600790.00%
2023/10/23013.2000.0013.050810.00%
2023/09/2000.000.213.2013.25-0.2122-0.15%
2023/08/31113.8000.0013.5511540.65%
2023/08/30113.9500.0013.7011570.63%
2023/08/25313.7500.0013.7531581.90%
2023/08/09014.0000.0013.9002080.00%
2023/07/19214.2000.0014.1024120.49%
2023/06/2900.00214.3014.25-2488-0.41%
2023/06/28114.4000.0014.3014840.21%
2023/06/21214.4000.0014.4024810.42%
2023/06/0700.001.315.2815.30-1.3462-0.27%
2023/06/0100.00514.8515.00-5461-1.08%
2023/05/3100.00514.7314.85-5461-1.08%
2023/05/3000.00514.8114.80-5460-1.09%
2023/05/18515.4000.0015.2054431.13%
2023/05/122015.6500.0015.65204164.81%
2023/05/10515.4000.0015.3553891.28%
2023/05/04215.7000.0015.9023770.53%
2023/05/03116.1500.0015.6513740.27%
2023/05/02216.1000.0016.1023610.55%
2023/04/26516.90116.6516.6543251.23%
2023/04/24116.0000.0015.9512150.46%
2023/04/19215.9000.0015.8521881.06%
2023/04/1300.00015.0515.0501180.00%
2023/04/07014.7000.0014.7001070.00%
2023/03/10314.8300.0014.8031332.25%
2023/02/0600.000.114.5514.65-0.1114-0.05%
2022/11/1400.00514.1514.30-5173-2.88%
2022/10/1700.00514.1014.40-5212-2.35%
2022/08/2500.00215.2515.30-2169-1.18%
2022/07/1200.00214.1514.25-2377-0.53%
2022/06/3000.001214.2414.35-12433-2.77%
2022/06/101213.8800.0013.90125692.11%
2022/06/0100.00614.1014.10-6572-1.05%
2022/05/31114.05214.1014.00-1571-0.17%
2022/05/30814.0000.0014.0585711.40%
2022/05/2500.00213.8013.80-2570-0.35%
2022/05/12214.58814.4914.60-6565-1.06%
2022/05/113414.992514.5214.4095621.60%
2022/05/09114.2500.0014.2515460.18%
2022/04/28115.30114.9515.1005180.00%
2022/04/2700.00114.9014.80-1489-0.20%
2022/04/2600.00114.5514.70-1466-0.21%
2022/04/25715.40515.1515.0024380.46%
2022/04/181114.9400.0015.00113283.34%
2022/04/0800.000.714.5514.65-0.7287-0.24%
2021/09/0600.00113.2013.00-1119-0.84%
2021/07/2100.00114.1014.00-1206-0.48%
2021/07/20114.4500.0014.4512090.48%
2021/06/3000.000.213.9513.95-0.2228-0.07%
2021/06/11114.40114.1514.1002540.00%
2021/05/1700.00115.0014.60-1243-0.41%
2021/05/0300.00216.7516.60-2225-0.89%
2021/04/2600.007.316.6016.65-7.3193-3.77%
2021/04/2100.00516.7016.55-5179-2.79%
2021/04/20016.5500.0016.5501720.00%
2021/03/0800.00815.8515.80-8207-3.85%
2021/02/1900.00116.3016.40-1231-0.43%
2021/02/0300.000.116.3516.25-0.1243-0.05%
2021/02/0200.00216.4016.35-2242-0.82%
2021/01/131017.4000.0017.60102703.70%
2020/12/2200.00117.7018.45-1352-0.28%
2020/11/3000.00216.8517.60-2310-0.64%
2020/11/2600.00216.9016.80-2295-0.68%
2020/11/23117.0000.0017.0012940.34%
2020/11/06216.8000.0017.5023210.62%
2020/11/04217.2300.0017.3523160.63%
2020/11/0300.00117.9017.90-1313-0.32%
2020/10/29116.7500.0017.0013050.33%
2020/10/1400.00817.8518.10-8297-2.69%
2020/10/0700.00216.5016.65-2282-0.71%
2020/10/0600.001716.3316.50-17283-6.00%
2020/09/2500.00514.2014.35-5349-1.43%
2020/07/17216.5000.0016.4529660.21%
2020/07/09117.9500.0018.0019580.10%
2020/07/08117.9000.0017.8019610.10%
2020/07/0300.00718.7518.30-7907-0.77%
2020/07/02318.702018.6019.00-17882-1.93%
2020/07/011018.2300.0017.80107551.32%
2020/06/2300.00517.5617.60-5700-0.71%
2020/06/221018.30118.3018.1096751.33%
2020/06/18217.2000.0017.0025640.35%
2020/05/2700.00516.5016.25-5524-0.95%
2020/05/18517.5000.0017.3555030.99%
2020/05/0600.00515.1014.65-5389-1.28%
2020/04/220.512.6500.0012.550.53610.14%
2020/04/14514.1500.0013.9053541.41%
2020/03/2600.00112.8012.50-1300-0.33%
2020/03/25112.7000.0012.8013010.33%
2020/03/23110.90111.2011.4003010.00%
2020/03/17112.0000.0011.9512750.36%
2020/03/13214.6000.0014.7022550.78%
2020/03/12316.2300.0016.2032511.19%
2020/02/2400.00920.0919.90-9238-3.77%
2020/02/2100.00320.0019.90-3230-1.30%
2020/02/1700.00519.0018.65-5214-2.34%
2020/01/3100.000.818.7018.85-0.8216-0.39%
2019/12/03120.6500.0020.1012200.45%
2019/12/02120.201021.0420.85-9210-4.27%
2019/11/1900.001019.6019.55-10183-5.46%
2019/11/08220.40221.3520.3001840.00%
2019/09/11120.0500.0020.0014470.22%
2019/09/06219.40221.0521.0504380.00%
2019/08/2100.00619.4519.40-6463-1.29%
2019/08/02119.45121.1020.4005450.00%
2019/08/01219.33119.2019.2015370.19%
2019/07/30320.5000.0020.0535300.57%
2019/07/2200.00123.4522.90-1553-0.18%
2019/07/1900.00422.5022.45-4547-0.73%
2019/07/1500.00222.9022.90-2564-0.35%
2019/07/11123.2000.0022.4015870.17%
2019/07/08123.5000.0023.6016210.16%
2019/06/28224.08623.6223.40-4727-0.55%
2019/06/2700.00823.8923.45-8722-1.11%
2019/06/2600.00223.9523.95-2697-0.29%
2019/06/21123.0000.0023.0517380.14%
2019/06/20122.8500.0022.9017430.13%
2019/06/19123.00122.9022.9507700.00%
2019/06/18122.8500.0023.0017800.13%
2019/06/17222.90222.8523.0007990.00%
2019/06/1400.00422.7822.55-4826-0.48%
2019/06/1300.001322.3222.45-13842-1.54%
2019/06/12422.63223.1022.6528490.24%
2019/06/11322.6200.0022.5538700.34%
2019/06/10123.00423.1023.00-3902-0.33%
2019/06/05223.1000.0022.9029290.22%
2019/05/3100.00422.0022.00-4939-0.43%
2019/05/2700.00221.9521.85-2938-0.21%
2019/05/24221.652.521.9921.55-0.5935-0.05%
2019/05/22221.3300.0021.1529190.22%
2019/05/2100.00321.2521.55-3918-0.33%
2019/05/20220.35221.1020.4509110.00%
2019/05/17220.6000.0020.7029090.22%
2019/05/1600.00621.9521.00-6902-0.66%
2019/05/15522.111021.8221.85-5884-0.57%
2019/05/0900.004818.8117.95-48838-5.72%
2019/05/065.319.29518.9919.350.38200.03%
2019/05/03220.2800.0019.2528030.25%
2019/05/02222.000.721.2021.351.37780.17%
2019/04/3000.004.522.2222.05-4.5776-0.58%
2019/04/241023.00423.0022.8067680.78%
2019/04/231123.13323.5022.8087611.05%
2019/04/19223.30323.6223.75-1748-0.13%
2019/04/181023.74224.6023.2587401.08%
2019/04/17724.80125.1024.3067250.83%
2019/04/1500.00925.5125.40-9684-1.31%
2019/04/12323.45724.5824.70-4661-0.60%
2019/04/111023.661823.6023.45-8655-1.22%
2019/04/10424.61124.3024.3036430.47%
2019/04/093125.13225.1525.00296304.60%
2019/04/0834.525.025.425.0025.2029.26204.70%
2019/04/0314.424.52124.8024.5513.46012.24%
2019/04/0218.225.8800.0025.5518.25813.13%
2019/04/0100.00324.8524.85-3496-0.60%
2019/03/29222.5500.0022.6024820.41%
2019/03/20816.8000.0017.4584571.75%
2019/03/194217.0300.0017.05424369.63%
2019/03/1800.001017.3417.30-10417-2.39%
2019/03/1200.00317.1317.35-3345-0.87%
2019/03/07115.0500.0015.0012790.36%
2019/03/06215.50115.3015.2012690.37%
2019/03/0400.002813.7214.40-28212-13.19%
2019/02/27213.2000.0013.1521781.12%
2018/12/19211.5500.0011.5022440.82%
2018/12/1100.00111.9011.85-1254-0.39%
2018/11/08112.1000.0011.7513200.31%
2018/10/2200.00411.6011.55-4269-1.48%
2018/09/2800.00312.4012.40-3320-0.94%
2018/08/23212.2000.0012.0525790.34%
2018/08/0800.00113.2513.20-1570-0.18%
2018/08/07113.3000.0013.2515960.17%
2018/07/1100.00813.6713.55-8713-1.12%
2018/07/03414.0000.0013.7047630.52%
2018/06/25514.9800.0015.0057510.67%
2018/06/08512.9500.0013.8056810.73%
2018/05/2800.00311.4511.55-3564-0.53%
2018/05/0400.00511.5011.50-5493-1.01%
2018/04/30513.4000.0013.3054511.11%
2018/04/272013.6100.0013.40204484.46%
2018/04/18513.2500.0013.2553871.29%
2018/03/2900.00217.1017.00-2245-0.81%
2018/03/2800.00317.0016.75-3231-1.30%
2018/03/22216.8000.0016.5522240.89%
2018/03/2100.00316.6517.10-3231-1.30%
2018/03/1900.00116.5016.50-1225-0.44%
2018/02/2700.00216.4016.45-2222-0.90%
2018/02/0100.001217.5717.55-12214-5.59%
2018/01/16217.9500.0017.9522290.87%
2018/01/121317.9200.0017.90132325.60%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音