健喬 (4114)-元大-歸仁券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
29.90
漲跌
▲0.05
漲幅
+0.17%
成交量
501張
產業
上櫃生技醫療類股
259人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/26	0	0.00	2	29.89	29.90	-2	1,351	-0.15%
2026/08/24	0.2	30.38	2	30.50	30.25	-1.8	1,376	-0.13%
2026/08/21	0.5	30.75	0	0.00	30.55	0.5	1,386	0.04%
2026/08/20	0.4	31.18	4.4	31.14	31.25	-4	1,395	-0.29%
2026/08/18	0.1	30.00	0	0.00	30.00	0.1	1,369	0.01%
2026/08/05	0	0.00	1	29.05	28.95	-1	1,351	-0.07%
2026/08/03	1	29.00	0	0.00	28.90	1	1,353	0.07%
2026/07/31	0	0.00	1	29.30	29.00	-1	1,356	-0.07%
2026/07/21	0	0.00	1	29.45	29.70	-1	1,301	-0.08%
2026/07/20	1	29.40	2	29.56	29.30	-1	1,302	-0.08%
2026/07/17	4.7	29.66	11.5	29.93	29.60	-6.8	1,295	-0.53%
2026/07/16	6.5	33.41	1	33.55	33.25	5.5	1,242	0.44%
2026/07/15	2.4	33.52	0.4	33.65	33.60	2	1,209	0.17%
2026/07/14	2	32.95	1	33.05	33.35	1	1,171	0.09%
2026/07/13	1.1	33.21	0	0.00	33.30	1.1	1,149	0.10%
2026/07/09	1	33.15	1	33.45	33.35	0	1,163	0.00%
2026/07/08	1	33.40	5	33.45	33.55	-4	1,151	-0.35%
2026/07/07	0	32.80	9	32.90	32.85	-9	1,091	-0.82%
2026/07/06	1	32.50	7	32.53	32.65	-6	1,068	-0.56%
2026/07/03	0	0.00	6.2	31.80	31.80	-6.2	1,032	-0.60%
2026/07/02	1.2	31.17	0	0.00	31.15	1.2	994	0.12%
2026/06/30	1	31.15	0	0.00	31.35	1	987	0.10%
2026/06/29	5	30.86	0	0.00	31.15	5	975	0.51%
2026/06/26	1	30.75	0	0.00	30.30	1	962	0.10%
2026/06/22	2	30.95	0	0.00	30.95	2	924	0.22%
2026/06/18	0	0.00	1	31.07	30.95	-1	917	-0.11%
2026/06/17	0	0.00	4.8	30.75	30.80	-4.8	912	-0.53%
2026/06/16	2	30.68	0	0.00	30.65	2	912	0.22%
2026/06/15	3	30.80	3	30.80	30.75	0	927	0.00%
2026/06/10	1	30.40	0	0.00	30.40	1	920	0.11%
2026/06/09	10	30.70	0	0.00	30.50	10	910	1.10%
2026/06/08	6	30.27	0	0.00	30.25	6	910	0.66%
2026/06/05	0	0.00	1	30.60	30.70	-1	902	-0.11%
2026/06/04	13	30.53	0	0.00	30.50	13	895	1.45%
2026/06/03	10.1	30.33	0	0.00	30.35	10.1	896	1.13%
2026/06/02	0.3	30.15	3	30.05	30.20	-2.7	884	-0.31%
2026/06/01	7.5	29.96	2	30.05	30.10	5.5	870	0.64%
2026/05/29	10.2	30.00	5	30.05	30.15	5.2	875	0.59%
2026/05/28	0.6	30.10	0	0.00	30.05	0.6	874	0.07%
2026/05/27	1	30.25	2.6	30.28	30.25	-1.6	860	-0.19%
2026/05/26	0	0.00	1.2	30.40	30.35	-1.2	841	-0.14%
2026/05/25	1	30.55	0.5	30.60	30.55	0.5	845	0.06%
2026/05/22	1	30.85	0	0.00	30.80	1	834	0.12%
2026/05/21	1	30.85	0	0.00	30.90	1	839	0.12%
2026/05/15	0	0.00	2	30.70	30.65	-2	837	-0.24%
2026/05/14	0	0.00	2	30.82	30.75	-2	827	-0.24%
2026/05/13	1	30.95	0	0.00	30.85	1	831	0.12%
2026/05/12	3	31.17	0	0.00	31.15	3	825	0.36%
2026/05/08	1.1	30.93	1.2	31.27	30.95	-0.1	835	-0.01%
2026/05/07	0.6	30.95	0.4	31.05	31.05	0.2	837	0.02%
2026/05/05	1	30.75	0	0.00	30.80	1	842	0.12%
2026/04/30	1	30.85	0	0.00	30.80	1	858	0.12%
2026/04/27	1	30.80	0	0.00	30.95	1	872	0.11%
2026/04/22	0	0.00	1	31.60	31.60	-1	846	-0.12%
2026/04/21	0	0.00	1	31.60	31.65	-1	841	-0.12%
2026/04/10	1	30.95	0	0.00	30.95	1	854	0.12%
2026/04/02	0	31.10	0	0.00	31.00	0	871	0.00%
2026/03/30	0	31.35	0.1	31.40	31.25	-0.1	871	-0.02%
2026/03/26	0	0.00	0	31.00	31.05	0	873	0.00%
2026/03/24	2	30.90	0	0.00	30.80	2	872	0.23%
2026/03/20	0	31.20	0	0.00	31.00	0	866	0.00%
2026/03/19	0	31.00	0	0.00	30.90	0	865	0.00%
2026/03/18	1	31.25	0	0.00	31.20	1	853	0.12%
2026/03/17	1	31.45	0	0.00	31.50	1	840	0.12%
2026/03/13	0	31.15	0	0.00	31.20	0	855	0.00%
2026/03/06	1	31.65	0	0.00	31.75	1	840	0.12%
2026/03/03	1	31.90	0	0.00	31.75	1	812	0.13%
2026/03/02	0.2	32.27	0	0.00	32.05	0.2	792	0.03%
2026/02/25	1	32.30	2.3	32.24	32.15	-1.3	797	-0.17%
2026/02/23	1	32.25	0	0.00	32.55	1	782	0.13%
2026/02/10	0.1	32.28	0	0.00	32.40	0.1	813	0.01%
2026/02/06	1	32.45	0	0.00	32.50	1	819	0.12%
2026/01/30	0	32.50	0	0.00	32.40	0	822	0.00%
2026/01/27	0	0.00	3	33.18	33.20	-3	816	-0.37%
2026/01/26	0	0.00	1	33.30	33.05	-1	809	-0.12%
2026/01/23	0	0.00	1	32.90	33.20	-1	814	-0.12%
2026/01/22	1	32.40	0	0.00	32.50	1	795	0.13%
2026/01/19	0.9	32.90	2	32.80	32.70	-1.1	796	-0.14%
2026/01/16	0	0.00	12	32.80	32.80	-12	794	-1.51%
2026/01/12	0	0.00	10	33.20	33.10	-10	793	-1.26%
2026/01/09	0	0.00	1	33.05	33.10	-1	795	-0.13%
2026/01/08	0.1	32.88	0	0.00	33.00	0.1	805	0.02%
2026/01/07	1	32.95	0	0.00	32.95	1	810	0.12%
2026/01/06	0	0.00	1	33.00	32.85	-1	803	-0.12%
2026/01/05	0	0.00	5	32.60	32.60	-5	776	-0.64%
2025/12/31	3	32.52	0	0.00	32.40	3	784	0.38%
2025/12/19	2	31.65	0	0.00	31.85	2	806	0.25%
2025/12/11	2	31.58	0	0.00	31.50	2	975	0.21%
2025/12/01	1	32.00	0	0.00	32.15	1	1,070	0.09%
2025/11/24	0.5	31.60	0	0.00	31.45	0.5	1,130	0.04%
2025/11/21	0	31.30	3	31.45	31.25	-3	1,134	-0.26%
2025/11/18	0	0.00	1	31.40	31.65	-1	1,130	-0.09%
2025/11/17	0.1	32.34	1	32.35	32.00	-0.9	1,131	-0.08%
2025/11/14	5	32.85	0	0.00	32.90	5	1,117	0.45%
2025/11/13	0	0.00	0.5	33.10	32.95	-0.5	1,143	-0.04%
2025/11/12	1	33.00	0	0.00	33.00	1	1,180	0.08%
2025/11/11	0.4	32.90	0	0.00	33.00	0.4	1,177	0.03%
2025/11/07	0	33.10	1	33.00	33.00	-1	1,238	-0.08%
2025/11/05	0	33.10	0	0.00	33.20	0	1,262	0.00%
2025/11/03	0	33.45	0	0.00	33.30	0	1,321	0.00%
2025/10/31	1	33.60	0	0.00	33.55	1	1,399	0.07%
2025/10/27	1	34.25	0	0.00	34.10	1	1,465	0.07%
2025/10/22	1	34.10	0	0.00	34.25	1	1,481	0.07%
2025/10/17	1	33.90	0	0.00	34.15	1	1,572	0.06%
2025/10/15	0	0.00	0	33.95	33.85	0	1,624	0.00%
2025/10/14	4.1	34.16	1	34.60	33.90	3.1	1,624	0.19%
2025/10/13	1	34.30	0	0.00	34.40	1	1,615	0.06%
2025/10/09	0	0.00	1.1	34.41	34.60	-1.1	1,606	-0.07%
2025/10/03	0.5	34.09	0	0.00	33.90	0.5	1,654	0.03%
2025/10/02	0	34.15	0	0.00	34.05	0	1,696	0.00%
2025/09/30	0	0.00	1.5	34.22	34.25	-1.5	1,712	-0.08%
2025/09/26	0.1	34.25	1	34.35	34.10	-1	1,717	-0.06%
2025/09/23	0.1	34.80	1	34.70	34.70	-1	1,739	-0.05%
2025/09/22	0.1	34.70	4	34.90	34.75	-3.9	1,733	-0.22%
2025/09/19	1.6	35.09	0	0.00	34.90	1.6	1,735	0.09%
2025/09/18	0.8	35.07	0	0.00	35.20	0.8	1,738	0.04%
2025/09/17	0.2	35.10	0	0.00	34.95	0.2	1,741	0.01%
2025/09/16	1.1	36.12	0.5	35.40	35.30	0.6	1,739	0.03%
2025/09/15	1	36.50	1.2	36.53	36.55	-0.2	1,645	-0.01%
2025/09/12	0	0.00	5.6	35.77	36.25	-5.6	1,620	-0.35%
2025/09/11	10	35.20	1	35.26	35.00	9	1,571	0.57%
2025/09/10	1	34.75	1.3	35.00	34.95	-0.3	1,567	-0.02%
2025/09/09	0.5	34.86	0	0.00	34.85	0.5	1,577	0.03%
2025/09/08	0.6	34.89	0	0.00	35.15	0.6	1,579	0.04%
2025/09/05	0	0.00	0.3	34.95	34.85	-0.3	1,580	-0.02%
2025/09/04	3	34.85	0.8	34.95	34.80	2.2	1,598	0.14%
2025/09/03	0	0.00	1	35.10	35.05	-1	1,623	-0.06%
2025/09/02	0.3	34.60	0.2	35.05	34.50	0.1	1,651	0.01%
2025/09/01	0.4	34.58	0	0.00	34.50	0.4	1,659	0.02%