明基醫 (4116)-元大-歸仁券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.10
漲跌
▼0.80
漲幅
-1.64%
成交量
35張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	48.55	48.10	-4	41	-9.69%
2024/11/19	0	0.00	1	48.60	48.60	-1	34	-2.88%
2024/11/12	0	0.00	1	49.35	49.35	-1	35	-2.81%
2024/10/22	0	0.00	1	52.30	52.10	-1	43	-2.28%
2024/09/03	0.7	51.30	0	0.00	51.00	0.7	78	0.89%
2024/08/22	0	0.00	6	50.72	51.20	-6	86	-6.97%
2024/08/20	0	0.00	4	51.05	51.10	-4	86	-4.64%
2024/08/14	0	0.00	2	49.00	48.95	-2	87	-2.29%
2024/08/13	0	0.00	6	48.42	48.60	-6	87	-6.86%
2024/08/12	0	0.00	2	48.40	48.30	-2	88	-2.25%
2024/08/09	0	0.00	10	48.02	48.05	-10	89	-11.18%
2024/07/10	1	56.20	0	0.00	56.10	1	87	1.15%
2024/07/09	14	56.40	0	0.00	56.60	14	87	15.98%
2024/06/17	0	0.00	5	56.00	55.90	-5	71	-6.99%
2024/06/13	0	0.00	7	55.50	55.60	-7	71	-9.82%
2024/06/06	2	56.70	0	0.00	56.40	2	71	2.80%
2024/06/04	5	55.68	0	0.00	55.80	5	67	7.45%
2024/05/23	0	0.00	1	54.90	54.90	-1	79	-1.26%
2024/05/06	0	0.00	4	55.90	56.00	-4	92	-4.34%
2024/04/17	0	0.00	2	55.90	56.20	-2	109	-1.83%
2024/03/21	0	0.00	2	57.30	57.30	-2	207	-0.96%
2024/03/07	0	0.00	0	58.00	57.90	0	238	-0.01%
2024/03/04	1	58.30	0	0.00	58.30	1	244	0.41%
2024/02/29	1	60.00	0	0.00	60.20	1	269	0.37%
2024/02/02	3	60.47	0	0.00	60.30	3	293	1.02%
2024/02/01	2	60.70	0	0.00	60.90	2	293	0.68%
2024/01/29	3	61.30	0	0.00	61.20	3	300	1.00%
2024/01/19	0	0.00	1	62.00	61.50	-1	304	-0.33%
2024/01/18	5	61.72	0	0.00	62.10	5	300	1.66%
2024/01/16	0	0.00	10	63.15	63.00	-10	298	-3.35%
2023/12/28	2	61.85	0	0.00	61.50	2	240	0.83%
2023/12/20	1	63.60	0	0.00	64.80	1	208	0.48%
2023/12/19	1	60.00	0	0.00	60.30	1	190	0.53%
2023/12/12	3	62.20	0	0.00	61.80	3	174	1.71%
2023/12/07	1	62.00	0	0.00	62.00	1	169	0.59%
2023/12/05	1	65.00	1	63.30	62.90	0	165	0.00%
2023/12/01	1	65.10	1	64.70	64.80	0	149	0.00%
2023/11/10	2	60.20	0	0.00	59.60	2	78	2.54%
2023/11/09	2	60.85	0	0.00	60.50	2	78	2.54%
2023/11/07	1	60.50	0	0.00	60.10	1	82	1.22%
2023/11/06	3	59.00	0	0.00	60.40	3	83	3.60%
2023/11/03	2	58.60	0	0.00	58.20	2	82	2.43%
2023/11/01	5	58.40	0	0.00	58.30	5	105	4.74%
2023/10/26	0	0.00	2	57.00	57.10	-2	115	-1.73%
2023/10/23	1	57.30	2	56.20	56.30	-1	159	-0.63%
2023/10/20	1	56.20	0	0.00	56.10	1	184	0.54%
2023/09/27	2	56.10	0	0.00	56.40	2	338	0.59%
2023/09/07	0	0.00	0	57.60	57.10	0	373	-0.01%
2023/09/06	0	0.00	2	56.80	56.80	-2	373	-0.53%
2023/09/05	2	57.55	0	0.00	57.00	2	375	0.53%
2023/08/28	0	0.00	0.2	56.40	55.80	-0.2	382	-0.05%
2023/08/23	1	57.10	0	0.00	56.70	1	383	0.26%
2023/08/16	1	57.70	0	0.00	57.70	1	389	0.26%
2023/08/15	1	57.50	0	0.00	58.00	1	392	0.25%
2023/08/11	2	60.00	0	0.00	59.00	2	392	0.51%
2023/08/10	5	61.40	0	0.00	59.40	5	391	1.28%
2023/08/09	0	62.20	0	0.00	61.40	0	388	0.01%
2023/08/07	1	65.00	0	0.00	64.90	1	388	0.26%
2023/08/02	0	0.00	1	61.80	61.80	-1	374	-0.27%
2023/08/01	0.8	62.46	0	0.00	62.30	0.8	375	0.21%
2023/07/20	0.9	62.40	0	0.00	62.30	0.9	358	0.25%
2023/07/19	1	65.10	2	65.10	65.20	-1	330	-0.30%
2023/07/17	0.3	63.80	0	0.00	63.70	0.3	295	0.10%
2023/07/06	1	59.90	0	0.00	59.80	1	291	0.34%
2023/05/09	1	62.70	1	63.30	62.50	0	359	0.00%
2023/05/03	0	0.00	2	65.20	66.00	-2	380	-0.53%
2023/05/02	2	65.60	0	0.00	65.70	2	375	0.53%
2023/04/27	0	0.00	2	60.40	60.90	-2	361	-0.55%
2023/04/25	2	66.30	0	0.00	63.20	2	356	0.56%
2023/04/20	0	0.00	2	63.80	63.20	-2	321	-0.62%
2023/04/19	2	64.40	2	63.90	64.20	0	313	0.00%
2023/04/17	2	62.75	3	62.93	62.90	-1	313	-0.32%
2023/03/16	1	58.00	0	0.00	57.90	1	914	0.11%
2023/03/10	0	0.00	0.1	63.60	62.40	-0.1	979	-0.01%
2023/02/23	0	0.00	3	64.70	64.50	-3	1,196	-0.25%
2023/02/17	0	0.00	1	64.50	64.40	-1	1,351	-0.07%
2023/02/15	1	64.00	0	0.00	63.60	1	1,394	0.07%
2023/02/07	0	0.00	1	67.80	67.50	-1	1,438	-0.07%
2023/02/06	1.1	67.43	0	0.00	67.30	1.1	1,436	0.08%
2023/01/30	0	0.00	1	63.30	63.20	-1	1,455	-0.07%
2023/01/12	0	0.00	3	64.00	63.20	-3	1,465	-0.20%
2023/01/10	1	63.00	0	0.00	62.70	1	1,470	0.07%
2023/01/06	2	63.60	0	0.00	63.30	2	1,487	0.13%
2022/12/26	3	67.63	3	67.60	67.30	0	1,528	0.00%
2022/12/22	1	67.00	0	0.00	67.50	1	1,519	0.07%
2022/12/21	0	0.00	2	66.20	66.50	-2	1,519	-0.13%
2022/12/20	3.1	68.67	4	66.65	66.20	-0.9	1,523	-0.06%
2022/12/19	3	68.63	5	69.00	69.00	-2	1,449	-0.14%
2022/12/16	1	67.90	1	66.30	66.10	0	1,410	0.00%
2022/12/14	10	74.00	16	69.79	68.30	-6	1,369	-0.44%
2022/12/13	2	69.65	4	68.65	71.30	-2	1,249	-0.16%
2022/12/12	12	65.34	1	65.70	64.90	11	1,145	0.96%
2022/11/29	0	0.00	7	65.20	64.50	-7	1,427	-0.49%
2022/11/25	5.1	64.02	0	0.00	63.10	5.1	1,447	0.35%
2022/11/24	2	64.60	3	65.73	65.00	-1	1,553	-0.06%
2022/11/18	4	64.55	1	65.30	65.10	3	1,506	0.20%
2022/11/04	2	54.50	2	54.70	54.90	0	2,305	0.00%
2022/11/03	1	56.90	1	56.00	55.20	0	2,327	0.00%
2022/10/26	0	0.00	5	51.24	51.40	-5	2,888	-0.17%
2022/10/25	5	52.34	0	0.00	52.30	5	2,947	0.17%
2022/10/19	0	0.00	1	55.30	53.60	-1	3,336	-0.03%
2022/10/13	0	0.00	2	54.45	52.20	-2	4,294	-0.05%
2022/09/28	0	0.00	1	59.60	57.50	-1	5,536	-0.02%
2022/09/19	1	68.10	2	66.50	66.80	-1	6,748	-0.01%
2022/09/15	1	70.50	1	69.60	68.80	0	7,141	0.00%
2022/09/14	2	70.60	2	70.15	70.00	0	7,390	0.00%
2022/09/07	3	68.43	1	67.40	68.00	2	9,174	0.02%
2022/09/06	0	0.00	10	74.47	70.50	-10	9,437	-0.11%
2022/09/05	8	78.29	0	0.00	75.80	8	9,617	0.08%
2022/09/02	0	0.00	5	74.84	73.70	-5	9,859	-0.05%
2022/08/31	33	77.51	34	78.31	76.50	-1	11,080	-0.01%
2022/08/29	4	74.55	8	74.55	73.90	-4	11,739	-0.03%
2022/08/26	2	76.25	2	75.10	75.20	0	11,744	0.00%
2022/08/25	3	77.03	2	76.35	76.10	1	11,764	0.01%
2022/08/24	3	78.33	3	78.27	77.50	0	11,777	0.00%
2022/08/23	37	77.34	33	79.21	77.10	4	11,799	0.03%
2022/08/22	4	76.73	6	77.55	78.80	-2	11,801	-0.02%
2022/08/19	24	76.30	23	75.52	75.40	1	12,190	0.01%
2022/08/18	43	78.22	34	77.56	76.70	9	12,263	0.07%
2022/08/17	1	74.00	3	75.43	75.40	-2	12,066	-0.02%
2022/08/15	1	69.70	1	70.70	71.10	0	11,823	0.00%
2022/08/12	0	0.00	2	71.20	70.50	-2	11,821	-0.02%
2022/08/11	1	71.70	2	71.85	71.50	-1	11,835	-0.01%
2022/08/10	2	71.75	0	0.00	72.00	2	11,838	0.02%
2022/08/09	1	74.80	3	73.00	72.50	-2	11,845	-0.02%
2022/08/05	1	72.00	1	71.50	72.10	0	11,805	0.00%
2022/08/04	6	70.50	5	69.68	69.80	1	11,807	0.01%
2022/08/03	13	76.18	10	74.98	72.00	3	11,774	0.03%
2022/08/02	48	80.19	52	80.34	77.50	-4	11,700	-0.03%
2022/08/01	2	78.40	0	0.00	78.50	2	11,935	0.02%
2022/07/29	1	78.10	0	0.00	78.00	1	12,335	0.01%
2022/07/28	1	77.40	1	77.00	76.60	0	12,502	0.00%
2022/07/27	1	76.20	1	76.00	76.00	0	12,762	0.00%
2022/07/26	7	78.66	4	78.93	76.00	3	12,842	0.02%
2022/07/25	3	80.27	2	79.65	78.80	1	12,848	0.01%
2022/07/22	55	77.74	59	77.40	76.50	-4	12,593	-0.03%
2022/07/21	3	74.33	4	75.45	75.30	-1	12,370	-0.01%
2022/07/20	20	76.90	11	76.77	76.00	9	12,301	0.07%
2022/07/19	0	0.00	6	73.38	76.00	-6	11,994	-0.05%
2022/07/18	25	68.99	23	68.03	69.10	2	11,997	0.02%
2022/07/15	4	67.88	4	67.95	66.90	0	11,951	0.00%
2022/07/14	30	69.28	30	70.86	70.30	0	11,887	0.00%
2022/07/13	33	71.78	32	72.47	70.90	1	11,788	0.01%
2022/07/12	61	71.27	59	71.82	71.00	2	11,598	0.02%
2022/07/11	10	67.00	10	67.30	70.70	0	11,131	0.00%
2022/07/08	36	63.78	37	65.31	64.30	-1	11,005	-0.01%
2022/07/06	4	67.98	4	66.63	64.30	0	10,822	0.00%
2022/07/05	5	71.32	3	70.63	71.40	2	10,719	0.02%
2022/07/04	7	69.79	7	69.83	69.30	0	10,591	0.00%
2022/07/01	6	74.30	6	74.92	70.80	0	10,467	0.00%
2022/06/30	7	78.33	7	77.74	74.50	0	10,280	0.00%
2022/06/29	22	79.52	22	79.81	80.90	0	10,114	0.00%
2022/06/28	40	82.94	41	77.58	78.50	-1	9,848	-0.01%
2022/06/27	8	83.40	7	82.70	79.40	1	9,560	0.01%
2022/06/24	6	88.92	7	90.27	84.30	-1	9,387	-0.01%
2022/06/23	5	88.16	6	88.37	87.30	-1	9,153	-0.01%
2022/06/22	9	89.17	5	89.62	82.90	4	8,969	0.04%
2022/06/21	10	83.23	22	82.69	85.00	-12	8,705	-0.14%
2022/06/20	49	80.81	48	80.12	77.30	1	8,459	0.01%
2022/06/17	60	81.05	61	78.32	81.00	-1	7,919	-0.01%
2022/06/16	31	78.30	24	78.98	76.20	7	7,464	0.09%
2022/06/15	25	73.01	25	72.26	75.30	0	6,811	0.00%
2022/06/14	3	73.70	10	72.10	68.50	-7	6,504	-0.11%
2022/06/13	17	79.44	20	76.93	74.80	-3	6,240	-0.05%
2022/06/10	12	76.96	13	77.37	77.70	-1	5,834	-0.02%
2022/06/09	17	78.02	15	78.14	75.20	2	5,365	0.04%
2022/06/08	12	70.59	12	71.12	74.20	0	4,563	0.00%
2022/06/07	27	64.21	27	65.33	67.50	0	4,105	0.00%
2022/06/06	0	0.00	1	61.10	61.40	-1	3,759	-0.03%
2022/06/02	1	56.60	0	0.00	55.90	1	3,718	0.03%
2022/06/01	2	60.65	3	60.20	59.20	-1	3,663	-0.03%
2022/05/31	6	62.43	6	61.93	60.90	0	3,602	0.00%
2022/05/30	1	59.00	0	0.00	60.00	1	3,492	0.03%
2022/05/27	14	63.26	14	62.91	58.60	0	3,336	0.00%
2022/05/26	1	59.50	2	57.50	61.40	-1	2,794	-0.04%
2022/05/25	0	0.00	1	55.90	55.90	-1	2,640	-0.04%
2022/05/19	0	0.00	2	53.10	54.90	-2	2,551	-0.08%
2022/05/18	1	50.80	0	0.00	49.95	1	2,515	0.04%
2022/05/17	1	48.90	1	49.50	49.95	0	2,490	0.00%
2022/05/16	0	0.00	15	45.70	45.45	-15	2,453	-0.61%
2022/05/11	1	52.00	1	53.10	51.40	0	2,355	0.00%
2022/05/09	6	60.22	3	61.10	58.00	3	2,271	0.13%
2022/05/06	14	55.66	14	56.51	58.70	0	1,715	0.00%
2022/05/05	9	50.17	15	50.76	53.40	-6	1,251	-0.48%
2022/05/04	7	51.16	13	50.99	48.55	-6	1,010	-0.59%
2022/05/03	3	47.60	7	49.29	50.10	-4	673	-0.59%
2022/04/29	10	46.27	7	44.16	45.60	3	510	0.59%
2022/04/27	5	38.50	0	0.00	39.20	5	308	1.62%
2022/04/26	7	36.89	0	0.00	35.65	7	264	2.65%
2022/04/25	0	0.00	1	37.60	37.85	-1	243	-0.41%
2022/04/22	3	40.43	1	40.15	40.30	2	188	1.06%
2022/04/13	5	32.75	0	0.00	33.20	5	83	5.97%
2022/04/11	3	33.15	0	0.00	33.15	3	87	3.43%
2022/03/30	2	32.90	0	0.00	32.90	2	141	1.41%
2022/03/24	1	31.65	0	0.00	31.80	1	139	0.72%
2022/03/22	2	31.50	0	0.00	31.95	2	139	1.43%
2022/03/21	2	32.15	0	0.00	31.95	2	138	1.44%
2022/03/14	0	0.00	2	32.90	32.90	-2	136	-1.46%
2022/03/10	2	33.25	0	0.00	33.50	2	136	1.47%
2022/03/09	3	33.30	0	0.00	33.20	3	135	2.21%
2022/03/07	2	34.00	0	0.00	34.00	2	134	1.49%
2022/03/04	4	34.90	0	0.00	34.85	4	134	2.98%
2022/03/03	6	35.58	0	0.00	35.30	6	133	4.50%
2022/02/10	1	35.20	1	34.05	34.10	0	108	0.00%
2021/10/27	0	0.00	1	26.65	26.70	-1	20	-4.93%
2021/04/14	1	35.20	0	0.00	34.70	1	66	1.49%
2021/03/04	0	0.00	4	35.25	35.80	-4	110	-3.61%
2021/03/02	0	0.00	1	35.45	35.35	-1	105	-0.94%
2021/02/22	0	0.00	2	34.90	35.50	-2	102	-1.96%
2021/01/25	1	33.00	0	0.00	33.25	1	95	1.04%
2021/01/20	1	33.10	0	0.00	33.10	1	95	1.05%
2021/01/06	5	35.74	0	0.00	35.00	5	89	5.61%
2020/12/30	0	0.00	6	36.15	36.20	-6	83	-7.15%
2020/12/22	1	36.95	1	36.45	35.70	0	73	0.00%
2020/12/09	1	33.90	0	0.00	34.15	1	60	1.66%
2020/12/07	3	34.60	0	0.00	34.30	3	57	5.21%
2020/12/04	4	33.83	2	34.30	34.30	2	51	3.88%
2020/12/01	0	0.00	1	31.45	32.65	-1	36	-2.75%
2020/11/20	0	0.00	1	31.05	31.05	-1	33	-2.95%
2020/11/17	1	30.75	0	0.00	30.90	1	36	2.74%
2020/11/09	1	30.95	0	0.00	31.00	1	40	2.46%
2020/07/24	0	0.00	7	33.36	32.95	-7	250	-2.79%
2020/07/13	0	0.00	1	38.20	37.75	-1	239	-0.42%
2020/07/06	1	37.80	0	0.00	37.95	1	222	0.45%
2020/07/02	0	0.00	4	38.00	38.30	-4	217	-1.84%
2020/07/01	0	0.00	3	37.80	37.80	-3	214	-1.40%
2020/06/29	3	38.65	1	38.45	38.35	2	209	0.95%
2020/06/23	1	40.60	3	41.20	39.80	-2	194	-1.03%
2020/06/22	3	39.60	0	0.00	39.60	3	156	1.92%
2020/06/17	0	0.00	1	33.70	34.70	-1	115	-0.87%
2020/05/28	0	0.00	1	34.15	34.60	-1	119	-0.84%
2020/05/27	2	36.78	2	36.18	35.50	0	113	0.00%
2020/05/25	2	31.50	0	0.00	30.95	2	92	2.17%
2020/05/22	0	0.00	1	30.00	30.25	-1	90	-1.11%
2020/05/21	1	30.30	0	0.00	30.40	1	90	1.11%
2020/05/04	0	0.00	2	29.40	30.20	-2	85	-2.35%
2020/04/29	0	0.00	1	30.00	30.00	-1	85	-1.16%
2020/04/28	1	29.95	0	0.00	29.65	1	85	1.18%
2020/04/27	2	29.70	0	0.00	29.60	2	87	2.29%
2020/03/31	0	0.00	1	26.05	26.00	-1	72	-1.37%
2020/03/12	0	0.00	1	32.80	31.55	-1	57	-1.73%
2020/03/10	0	0.00	1	34.00	34.00	-1	58	-1.72%
2020/03/09	2	35.30	0.4	34.30	34.60	1.6	58	2.82%
2020/02/10	0	0.00	0.1	33.70	34.00	-0.1	62	-0.16%
2020/02/06	0	0.00	0.1	35.45	35.10	-0.1	60	-0.16%
2020/01/31	1	36.30	0	0.00	36.10	1	57	1.72%
2019/12/09	0.3	38.40	0	0.00	38.80	0.3	51	0.58%
2019/12/06	0.3	38.80	0	0.00	38.60	0.3	51	0.51%
2019/11/22	2	38.70	2	39.30	39.00	0	45	0.00%
2019/11/04	0	0.00	6	37.97	37.80	-6	45	-13.09%
2019/10/30	2	37.75	0	0.00	37.85	2	49	4.03%
2019/10/29	4	37.75	0	0.00	37.50	4	52	7.65%
2019/06/24	3	37.00	0	0.00	37.05	3	212	1.41%
2019/05/22	1	38.10	0	0.00	38.10	1	270	0.37%
2019/04/11	0	0.00	2	41.20	40.65	-2	219	-0.91%
2019/04/10	2	42.35	0	0.00	42.20	2	213	0.94%
2019/04/09	0	0.00	1	42.45	42.40	-1	210	-0.48%
2019/03/29	1	42.20	0	0.00	41.50	1	171	0.58%
2019/03/18	0	0.00	1	36.50	37.10	-1	94	-1.06%
2019/03/15	1	35.40	0	0.00	35.75	1	72	1.38%
2019/01/14	0	0.00	2	31.00	31.10	-2	51	-3.89%
2019/01/02	0	0.00	1	27.70	27.65	-1	34	-2.88%
2018/12/25	0	0.00	1	27.30	27.35	-1	37	-2.65%
2018/12/06	1	28.25	0	0.00	27.95	1	40	2.49%
2018/12/05	1	28.40	0	0.00	28.55	1	39	2.56%
2018/11/16	1	27.75	0	0.00	27.50	1	38	2.58%
2018/10/30	0	0.00	1	25.50	25.80	-1	53	-1.87%
2018/10/05	0	0.00	3	32.60	32.90	-3	61	-4.89%
2018/10/04	3	33.15	0	0.00	33.55	3	61	4.91%
2018/10/03	0	0.00	1	33.35	33.45	-1	61	-1.63%
2018/09/27	0	0.00	4	32.39	32.75	-4	61	-6.48%
2018/09/20	0	0.00	3	32.85	32.95	-3	62	-4.82%
2018/09/12	0	0.00	3	32.15	32.40	-3	61	-4.87%
2018/09/07	0	0.00	2	32.45	32.25	-2	60	-3.29%
2018/09/03	0	0.00	2	32.30	32.30	-2	62	-3.21%
2018/08/28	0	0.00	2	32.50	32.45	-2	63	-3.15%
2018/08/23	0	0.00	1	32.45	32.35	-1	64	-1.54%
2018/08/17	0	0.00	2	32.48	32.40	-2	65	-3.06%
2018/08/15	0	0.00	1	32.00	32.30	-1	66	-1.50%
2018/08/10	2	34.33	0	0.00	34.25	2	62	3.19%
2018/08/09	1	35.05	0	0.00	34.75	1	61	1.62%
2018/08/08	2	35.75	0	0.00	35.25	2	60	3.33%
2018/08/02	1	35.85	2	35.50	35.30	-1	54	-1.82%
2018/07/31	1	33.45	0	0.00	34.60	1	47	2.10%
2018/07/30	1	33.90	0	0.00	33.75	1	45	2.21%
2018/07/23	1	32.60	0	0.00	32.55	1	44	2.27%
2018/07/20	1	32.95	0	0.00	32.80	1	45	2.18%
2018/07/18	1	33.20	0	0.00	33.00	1	48	2.07%
2018/07/16	0	0.00	1	32.80	32.95	-1	49	-2.03%
2018/07/11	1	32.55	1	32.70	32.70	0	51	0.00%
2018/07/10	1	32.40	0	0.00	33.00	1	51	1.96%
2018/07/06	1	33.20	0	0.00	32.55	1	52	1.92%
2018/07/04	1	33.30	0	0.00	33.50	1	58	1.70%
2018/06/26	1	33.45	0	0.00	33.85	1	69	1.44%
2018/06/25	1	33.70	0	0.00	33.95	1	70	1.42%
2018/06/19	2	33.70	0	0.00	33.80	2	78	2.53%
2018/06/15	1	33.85	0	0.00	34.00	1	81	1.23%
2018/06/13	1	33.65	0	0.00	33.80	1	81	1.23%
2018/06/12	1	33.70	0	0.00	33.90	1	82	1.21%
2018/06/11	2	34.20	0	0.00	34.00	2	82	2.43%
2018/05/07	1	33.00	0	0.00	33.30	1	83	1.20%
2018/04/27	0	0.00	1	33.50	33.80	-1	81	-1.23%
2018/04/26	0	0.00	1	34.20	33.50	-1	81	-1.22%
2018/04/25	0	0.00	2	33.43	34.05	-2	80	-2.49%
2018/04/24	0	0.00	3	33.70	33.65	-3	80	-3.73%
2018/04/18	2	33.40	0	0.00	33.60	2	83	2.38%
2018/03/23	0	0.00	2	34.60	34.60	-2	60	-3.31%
2018/03/08	1	34.35	0	0.00	34.35	1	55	1.81%
2018/02/26	0	0.00	2	33.80	34.00	-2	55	-3.62%
2018/02/07	1	34.75	0	0.00	34.25	1	53	1.86%
2018/02/06	0	0.00	2	35.55	33.60	-2	53	-3.71%
2018/01/30	0	0.00	1	37.05	37.00	-1	54	-1.82%
2018/01/29	1	37.15	0	0.00	37.35	1	58	1.72%
2018/01/19	0	0.00	1	37.40	37.35	-1	64	-1.54%
2018/01/15	1	37.55	0	0.00	37.55	1	72	1.38%
2018/01/10	2	36.98	0	0.00	36.65	2	73	2.71%
2018/01/09	2	36.90	0	0.00	37.00	2	74	2.67%
2018/01/08	1	36.25	0	0.00	36.30	1	79	1.26%