旭富 (4119)-元大-歸仁券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.4
漲跌
▲0.3
漲幅
+0.33%
成交量
176張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	93.70	93.90	0	230	-0.01%
2024/05/16	0	91.70	0	0.00	92.50	0	225	0.01%
2024/05/15	0	0.00	0.1	91.00	91.50	-0.1	222	-0.04%
2024/05/14	0	0.00	0.1	91.30	91.20	-0.1	229	-0.04%
2024/05/13	0	0.00	0.1	91.50	91.80	-0.1	232	-0.05%
2024/05/10	0	0.00	2	90.80	90.90	-2	240	-0.83%
2024/05/09	0	0.00	0	88.50	88.50	0	243	-0.01%
2024/05/03	0	89.00	0	0.00	88.50	0	242	0.01%
2024/04/12	0	0.00	0	88.70	88.50	0	253	-0.01%
2024/04/11	0	89.10	0	0.00	88.90	0	261	0.01%
2024/04/10	0	89.50	0	0.00	89.50	0	261	0.01%
2024/04/09	0	0.00	0	89.10	88.90	0	261	0.00%
2024/03/28	0	88.41	0	0.00	88.30	0	258	0.00%
2024/03/14	0	88.00	0	0.00	87.20	0	286	0.00%
2024/03/11	2	89.30	0	0.00	89.10	2	275	0.73%
2024/02/01	0.1	92.60	0	101.50	92.30	0.1	299	0.03%
2024/01/30	0	95.00	0	0.00	94.80	0	293	0.01%
2024/01/17	0.2	95.80	0	0.00	93.90	0.2	313	0.06%
2024/01/16	0	0.00	0	98.70	96.10	0	308	-0.01%
2024/01/12	0	97.10	0	0.00	96.30	0	308	0.01%
2024/01/10	0.2	96.80	0	0.00	96.10	0.2	314	0.06%
2024/01/09	0	0.00	0	98.00	97.30	0	317	-0.01%
2024/01/05	0	99.90	15.3	99.80	100.00	-15.2	317	-4.80%
2024/01/04	0	98.30	0	0.00	98.50	0	309	0.01%
2024/01/03	1	98.20	0.2	98.02	98.00	0.8	311	0.26%
2024/01/02	0	0.00	1	98.30	98.30	-1	315	-0.32%
2023/12/29	0	97.00	0	0.00	96.80	0	313	0.01%
2023/12/19	0	0.00	1	96.00	96.70	-1	303	-0.33%
2023/12/18	1	97.40	0	0.00	97.50	1	302	0.33%
2023/12/13	0	0.00	0	94.40	94.50	0	284	-0.01%
2023/12/12	0.1	93.43	0	0.00	93.30	0.1	279	0.02%
2023/11/16	0.2	87.80	0	0.00	87.70	0.2	247	0.08%
2023/11/08	0	0.00	0	89.80	90.20	0	209	-0.01%
2023/11/07	0	91.90	0	0.00	90.40	0	205	0.01%
2023/10/26	0.1	90.10	0	0.00	90.00	0.1	200	0.02%
2023/10/20	0.1	90.00	0	0.00	89.00	0.1	215	0.05%
2023/09/28	0.1	95.70	0	0.00	95.70	0.1	268	0.04%
2023/09/14	0.2	97.60	0	0.00	97.20	0.2	287	0.06%
2023/09/13	0	0.00	1	97.60	96.60	-1	293	-0.34%
2023/09/01	0	100.00	0	0.00	99.90	0	301	0.01%
2023/08/29	0	0.00	0	100.00	99.90	0	302	0.00%
2023/08/17	3	101.00	0	0.00	101.50	3	322	0.93%
2023/08/15	0.1	102.00	0	0.00	102.00	0.1	329	0.03%
2023/08/14	0.1	103.00	0	0.00	100.00	0.1	334	0.01%
2023/08/10	0	0.00	1	105.00	104.50	-1	343	-0.29%
2023/08/09	0	105.00	0	0.00	104.50	0	370	0.00%
2023/08/07	1	105.00	0	0.00	104.00	1	379	0.26%
2023/08/04	0.1	105.00	0	0.00	105.00	0.1	384	0.02%
2023/07/31	10	103.50	0	0.00	103.00	10	397	2.52%
2023/07/28	1	104.50	0	0.00	105.00	1	400	0.25%
2023/07/26	0	0.00	10	115.60	115.00	-10	401	-2.49%
2023/07/25	0.3	115.00	0	0.00	114.50	0.3	397	0.07%
2023/07/21	0	0.00	1	115.00	115.00	-1	412	-0.24%
2023/07/19	2	109.50	2	111.51	110.00	0	410	0.00%
2023/07/18	2.1	109.51	0	0.00	109.00	2.1	424	0.48%
2023/07/17	1.1	110.50	2	111.00	111.00	-1	445	-0.21%
2023/07/14	2	109.00	0	109.50	108.00	2	453	0.44%
2023/07/13	0	107.00	0	0.00	106.50	0	456	0.01%
2023/07/12	5	105.00	0	0.00	104.00	5	464	1.08%
2023/07/11	0	108.00	0	0.00	107.50	0	462	0.00%
2023/07/10	5	108.50	0	0.00	108.50	5	470	1.06%
2023/07/04	2	119.25	0	0.00	117.50	2	469	0.43%
2023/06/20	0	118.00	0	0.00	117.00	0	537	0.00%
2023/06/19	0	120.50	1	119.50	119.50	-1	544	-0.18%
2023/06/14	0	0.00	1	116.50	116.50	-1	554	-0.18%
2023/06/12	5	116.00	0	0.00	116.50	5	643	0.78%
2023/06/09	3	117.00	0	0.00	117.00	3	695	0.43%
2023/06/08	5	117.50	0	0.00	117.50	5	701	0.71%
2023/06/07	0	0.00	2	117.75	118.50	-2	714	-0.28%
2023/06/05	1	117.50	0	0.00	117.00	1	745	0.13%
2023/06/02	2	116.50	0	0.00	116.00	2	753	0.27%
2023/06/01	3	117.17	0	0.00	116.50	3	759	0.39%
2023/05/31	5	118.00	0	0.00	118.00	5	782	0.64%
2023/05/30	5	115.50	1	115.50	116.50	4	787	0.51%
2023/05/26	1	113.50	0	0.00	113.00	1	801	0.12%
2023/05/24	1	115.50	0	0.00	116.00	1	835	0.12%
2023/05/22	0	0.00	0.1	117.00	116.00	-0.1	897	-0.01%
2023/05/15	1	119.50	1	117.00	116.50	0	875	0.00%
2023/05/10	0	0.00	2	128.00	128.00	-2	867	-0.23%
2023/04/28	1	126.50	0	0.00	126.50	1	851	0.12%
2023/04/25	1	130.50	2	128.50	127.00	-1	844	-0.12%
2023/04/21	0	0.00	1	126.00	126.50	-1	834	-0.12%
2023/04/20	0	0.00	1	126.00	126.00	-1	818	-0.12%
2023/04/18	0	129.00	0	0.00	130.00	0	785	0.00%
2023/04/14	0	0.00	0	126.50	128.50	0	769	0.00%
2023/04/12	0	125.50	0	0.00	124.50	0	750	0.00%
2023/03/30	0	0.00	0	121.00	117.50	0	724	0.00%
2023/03/29	0	117.50	0	118.50	118.50	0	704	0.00%
2023/03/28	0	117.00	0	0.00	116.50	0	701	0.00%
2023/03/21	0	0.00	0.1	113.00	113.00	-0.1	738	-0.01%
2023/03/20	0.1	112.00	0	0.00	111.50	0.1	741	0.01%
2023/03/17	1	113.00	2	113.25	112.00	-1	739	-0.14%
2023/03/16	1	113.50	0	0.00	112.00	1	731	0.14%
2023/03/15	1	117.00	1	117.50	117.50	0	707	0.00%
2023/03/10	0	0.00	1	109.00	108.50	-1	610	-0.16%
2023/03/09	2	114.50	1	112.50	112.00	1	602	0.17%
2023/03/06	0	0.00	0.3	114.00	113.50	-0.3	589	-0.05%
2023/03/03	0	0.00	0.1	114.00	114.50	-0.1	622	-0.01%
2023/03/02	0	0.00	1	111.00	111.50	-1	716	-0.14%
2023/02/24	1	108.00	0	0.00	108.00	1	754	0.13%
2023/02/21	0	0.00	0.1	105.00	114.50	-0.1	701	-0.01%
2023/02/09	1	103.00	0	0.00	102.50	1	652	0.15%
2023/02/07	1	100.50	1	100.50	100.50	0	639	0.00%
2023/02/02	0.1	98.00	0	0.00	98.10	0.1	627	0.02%
2023/02/01	1	97.80	0	0.00	97.40	1	625	0.16%
2023/01/30	0	0.00	1	98.00	97.30	-1	623	-0.16%
2023/01/17	0	0.00	1	99.30	98.10	-1	621	-0.16%
2023/01/13	0	0.00	0.1	95.79	95.30	-0.1	610	-0.01%
2023/01/11	0	95.20	0	0.00	95.00	0	612	0.00%
2023/01/10	0	95.90	0	95.40	95.10	0	611	0.00%
2023/01/09	0	95.30	0	0.00	95.70	0	613	0.00%
2022/12/30	0	0.00	3	98.10	97.50	-3	629	-0.48%
2022/12/29	0	0.00	2	97.70	97.70	-2	627	-0.32%
2022/12/28	0	0.00	1	97.19	96.50	-1	624	-0.16%
2022/12/27	0	0.00	1	97.30	97.80	-1	620	-0.16%
2022/12/26	0	0.00	0	98.50	97.30	0	618	0.00%
2022/12/23	0	94.30	0	95.20	95.30	0	602	0.00%
2022/12/20	1	92.70	1	92.84	92.70	0	607	0.00%
2022/12/19	0	95.40	0	0.00	95.90	0	601	0.00%
2022/12/16	1	95.50	0	0.00	95.50	1	600	0.17%
2022/12/13	1	99.90	1	100.45	98.00	0	588	0.00%
2022/12/12	0	96.28	2	96.90	95.90	-2	546	-0.36%
2022/12/09	0	0.00	1	95.00	94.50	-1	548	-0.18%
2022/12/08	0	0.00	1	95.80	95.90	-1	580	-0.17%
2022/12/07	1	97.00	0	0.00	96.50	1	600	0.17%
2022/12/06	0	0.00	1	97.00	94.20	-1	599	-0.17%
2022/12/02	1	95.40	0	0.00	95.40	1	612	0.16%
2022/12/01	1	94.70	0	0.00	94.50	1	606	0.16%
2022/11/28	2	94.05	0	0.00	93.80	2	590	0.34%
2022/11/25	2	96.00	1	98.90	93.90	1	580	0.17%
2022/11/24	9	100.51	4.4	101.22	98.90	4.6	543	0.85%
2022/11/23	2	90.00	2	95.00	96.40	0	427	0.00%
2022/11/22	1	90.00	10.6	89.96	90.00	-9.6	385	-2.49%
2022/11/21	0	89.10	0	0.00	89.60	0	386	0.01%
2022/11/10	0	0.00	1	88.70	88.50	-1	391	-0.26%
2022/11/07	2	91.65	0	0.00	90.80	2	387	0.52%
2022/11/03	0	0.00	1	89.30	89.60	-1	377	-0.26%
2022/10/28	0	0.00	1	86.40	86.00	-1	367	-0.27%
2022/10/24	2	87.50	0	0.00	87.20	2	363	0.55%
2022/10/21	0	0.00	1	85.90	86.70	-1	361	-0.28%
2022/10/20	1	86.50	0	0.00	86.90	1	359	0.28%
2022/10/07	0	0.00	1	90.90	91.30	-1	335	-0.30%
2022/09/30	1	86.40	0	0.00	87.30	1	326	0.31%
2022/09/15	0	0.00	1	94.20	93.90	-1	283	-0.35%
2022/09/13	1	92.20	0	0.00	91.70	1	221	0.45%
2022/09/12	2	89.05	7	91.39	92.20	-5	211	-2.36%
2022/08/26	0	0.00	0	88.40	88.80	0	159	0.00%
2022/08/22	2	86.30	2	86.20	86.70	0	135	0.00%
2022/08/16	0	0.00	2	84.80	85.10	-2	124	-1.60%
2022/08/12	0	0.00	1	82.70	83.80	-1	117	-0.85%
2022/07/12	0	80.00	0	0.00	79.90	0	137	0.00%
2022/06/30	0	0.00	1.2	82.69	81.50	-1.2	150	-0.80%
2022/06/27	0	0.00	1	84.00	83.80	-1	148	-0.67%
2022/05/20	3	81.90	0	0.00	82.30	3	217	1.38%
2022/03/25	1	83.40	0	0.00	83.40	1	321	0.31%
2022/03/09	0	0.00	1	88.20	88.20	-1	301	-0.33%
2022/02/18	0	89.70	0	0.00	90.70	0	247	0.00%
2021/12/07	0	0.00	0.1	78.50	78.80	-0.1	168	-0.06%
2021/11/22	0	0.00	2	79.20	79.30	-2	184	-1.08%
2021/11/17	0	0.00	0.5	79.10	79.40	-0.5	233	-0.22%
2021/11/16	2	79.55	0	0.00	79.70	2	245	0.81%
2021/11/05	0.3	77.50	0	0.00	77.20	0.3	276	0.11%
2021/10/21	0.1	79.40	0	0.00	77.50	0.1	293	0.03%
2021/09/10	1	84.00	1	83.30	83.40	0	290	0.00%
2021/09/02	0	0.00	1	84.00	84.00	-1	306	-0.33%
2021/09/01	0	0.00	2.6	84.58	84.80	-2.6	304	-0.85%
2021/08/31	5	86.00	0	0.00	85.30	5	302	1.65%
2021/08/26	1	85.80	1	83.50	85.50	0	301	0.00%
2021/08/25	5	84.00	5	84.70	84.70	0	299	0.00%
2021/08/23	1	79.40	0	0.00	81.70	1	278	0.36%
2021/08/17	0	0.00	1	89.70	89.70	-1	229	-0.44%
2021/07/27	0.1	90.70	0	0.00	89.70	0.1	287	0.02%
2021/06/22	0	0.00	0.3	88.90	87.80	-0.3	439	-0.07%
2021/06/08	0	0.00	2	87.00	87.00	-2	505	-0.40%
2021/06/04	2	87.45	0	0.00	87.00	2	512	0.39%
2021/05/24	0	0.00	5	84.22	84.50	-5	553	-0.90%
2021/05/21	0	0.00	1	83.20	84.60	-1	561	-0.18%
2021/05/12	1	86.70	0	0.00	84.70	1	583	0.17%
2021/05/11	0	0.00	1	86.70	85.20	-1	574	-0.17%
2021/05/04	0	0.00	1	88.20	87.70	-1	594	-0.17%
2021/04/20	1	91.70	0	0.00	92.20	1	874	0.11%
2021/03/30	1	95.00	0	0.00	95.10	1	2,095	0.05%
2021/03/25	7	95.00	0	0.00	94.60	7	2,082	0.34%
2021/03/24	0	0.00	0.1	95.03	94.20	-0.1	2,075	0.00%
2021/03/23	2	94.00	0	0.00	93.80	2	2,069	0.10%
2021/03/16	0	0.00	7	93.50	93.10	-7	2,045	-0.34%
2021/03/15	3	91.97	0	0.00	92.20	3	2,052	0.15%
2021/03/11	1	91.30	0	0.00	91.50	1	2,086	0.05%
2021/02/25	3	93.53	0	0.00	93.30	3	2,185	0.14%
2021/02/24	0	0.00	1	94.60	93.30	-1	2,207	-0.05%
2021/02/23	2	95.15	1	95.30	95.30	1	2,281	0.04%
2021/02/22	1	94.60	1	96.00	96.00	0	2,310	0.00%
2021/02/19	1	91.01	1	93.60	93.60	0	2,294	0.00%
2021/01/28	6	92.20	0	0.00	92.00	6	2,275	0.26%
2021/01/25	0	0.00	1	94.00	93.70	-1	2,255	-0.04%
2021/01/20	1	97.00	1	96.40	96.40	0	2,210	0.00%
2021/01/19	1	101.00	1	98.90	98.80	0	2,190	0.00%
2021/01/15	1	100.50	1	102.01	100.50	0	2,147	0.00%
2021/01/14	1	102.99	8	103.56	107.00	-7	2,090	-0.33%
2021/01/13	3	94.04	4	97.13	98.00	-1	2,013	-0.05%
2021/01/12	2	91.30	4	90.68	91.00	-2	1,940	-0.10%
2021/01/11	0	0.00	11	89.52	91.20	-11	1,918	-0.57%
2021/01/08	0	84.00	0	0.00	84.70	0	1,881	0.00%
2021/01/07	0	0.00	1	83.70	83.70	-1	1,864	-0.05%
2021/01/05	0	0.00	4	83.05	83.50	-4	1,826	-0.22%
2021/01/04	5	82.58	0	0.00	82.80	5	1,811	0.28%
2020/12/31	5	84.06	3	84.00	84.00	2	1,775	0.11%
2020/12/30	5.1	81.95	3	82.00	83.00	2.1	1,734	0.12%
2020/12/29	5	79.80	1	80.00	79.60	4	1,695	0.24%
2020/12/28	6.1	83.08	6	82.67	82.60	0.1	1,641	0.00%
2020/12/25	41.1	79.66	38	79.25	84.20	3.1	1,457	0.21%
2020/12/24	0.1	81.90	0	0.00	81.90	0.1	686	0.01%
2020/12/23	0.3	90.90	0	0.00	90.90	0.3	676	0.04%
2020/12/22	0.1	101.00	0	0.00	101.00	0.1	683	0.01%
2020/12/21	2.6	112.00	0	0.00	112.00	2.6	694	0.37%
2020/12/14	1	126.00	0	0.00	126.00	1	689	0.15%
2020/12/11	0	0.00	3	126.00	127.00	-3	691	-0.43%
2020/12/04	1	130.50	1	127.50	127.50	0	691	0.00%
2020/12/02	0	0.00	3	124.83	125.00	-3	692	-0.43%
2020/11/30	1	126.50	0	0.00	126.00	1	695	0.14%
2020/11/24	2	125.75	0	0.00	125.50	2	691	0.29%
2020/11/23	0	0.00	1	130.00	130.00	-1	667	-0.15%
2020/11/20	3	129.17	0	0.00	130.50	3	647	0.46%
2020/11/19	1	124.00	0	0.00	127.00	1	572	0.17%
2020/11/12	0	0.00	1	123.50	120.50	-1	662	-0.15%
2020/11/09	1	119.50	0	0.00	120.00	1	684	0.15%
2020/11/06	0	0.00	1	119.50	119.50	-1	700	-0.14%
2020/10/20	1	117.50	0	0.00	118.00	1	985	0.10%
2020/10/16	1	117.00	1	117.00	116.00	0	1,009	0.00%
2020/10/15	1	117.00	0	0.00	117.00	1	1,023	0.10%
2020/10/12	1	117.50	0	0.00	117.50	1	1,089	0.09%
2020/10/06	1	124.50	1	124.00	122.00	0	1,170	0.00%
2020/09/18	1	123.50	0	0.00	123.00	1	1,529	0.07%
2020/09/10	1	125.50	3	125.33	125.50	-2	1,799	-0.11%
2020/09/09	0	0.00	0	131.50	131.00	0	1,794	0.00%
2020/09/03	0	0.00	1	128.50	128.00	-1	1,896	-0.05%
2020/08/28	0	0.00	1	130.00	128.00	-1	2,050	-0.05%
2020/08/24	3	127.67	0	0.00	127.50	3	2,090	0.14%
2020/08/21	0	0.00	5	129.00	128.50	-5	2,089	-0.24%
2020/08/20	0	0.00	2	123.25	123.50	-2	2,101	-0.10%
2020/08/19	2	127.25	0	0.00	126.00	2	2,158	0.09%
2020/08/18	0	0.00	2	126.00	128.00	-2	2,187	-0.09%
2020/08/14	2	123.50	1	124.00	123.50	1	2,537	0.04%
2020/08/13	1	125.50	1	123.00	122.50	0	2,557	0.00%
2020/08/12	1	124.50	3	124.83	125.50	-2	2,581	-0.08%
2020/08/11	8	126.00	6	126.00	126.00	2	2,677	0.07%
2020/08/10	1	122.00	0	0.00	122.00	1	2,658	0.04%
2020/08/07	1	123.50	1	124.50	123.50	0	2,710	0.00%
2020/08/06	1	123.50	1	122.50	122.00	0	2,762	0.00%
2020/08/05	4	125.00	0	0.00	124.00	4	2,769	0.14%
2020/08/04	0	0.00	3	125.33	125.00	-3	2,802	-0.11%
2020/08/03	2	123.50	0	0.00	123.50	2	2,855	0.07%
2020/07/31	3	122.17	0	0.00	122.50	3	2,909	0.10%
2020/07/20	0	0.00	3	120.50	121.50	-3	3,374	-0.09%
2020/07/17	0	0.00	1	116.00	116.50	-1	3,380	-0.03%
2020/07/16	0	0.00	1	121.00	119.50	-1	3,395	-0.03%
2020/07/15	1	120.50	0	0.00	120.00	1	3,443	0.03%
2020/07/14	3	120.00	2	121.00	120.50	1	3,474	0.03%
2020/07/10	5	134.10	0	0.00	133.50	5	3,523	0.14%
2020/07/09	1	146.00	1	145.00	146.50	0	3,446	0.00%
2020/07/08	1	143.50	2	145.00	145.00	-1	3,547	-0.03%
2020/07/07	2	144.00	2	144.50	142.00	0	3,873	0.00%
2020/07/06	1	146.50	0	0.00	146.50	1	3,930	0.03%
2020/07/03	1	145.50	0	0.00	144.50	1	3,935	0.03%
2020/07/02	3	147.33	0	0.00	145.50	3	3,985	0.08%
2020/06/22	1	146.00	1	143.50	143.00	0	4,576	0.00%
2020/06/18	0	0.00	3	147.17	144.50	-3	4,681	-0.06%
2020/06/17	5	146.00	0	0.00	148.00	5	4,657	0.11%
2020/06/16	1	143.00	2	142.75	143.00	-1	4,585	-0.02%
2020/06/15	0	0.00	1	143.50	141.50	-1	4,601	-0.02%
2020/06/12	1	138.00	1	134.50	138.50	0	4,581	0.00%
2020/06/10	1	145.00	0	0.00	141.50	1	4,628	0.02%
2020/06/08	1	143.50	0	0.00	139.50	1	4,697	0.02%
2020/06/04	0	0.00	3	140.67	144.00	-3	4,889	-0.06%
2020/06/03	2	139.25	3	139.33	140.50	-1	5,046	-0.02%
2020/05/28	2	137.25	0	0.00	136.00	2	5,198	0.04%
2020/05/27	0	0.00	1	136.50	136.50	-1	5,202	-0.02%
2020/05/26	4	139.63	0	0.00	139.50	4	5,224	0.08%
2020/05/22	3	148.50	3	152.00	144.50	0	5,139	0.00%
2020/05/21	2	142.50	5	144.40	147.00	-3	4,958	-0.06%
2020/05/20	1	138.00	12	139.71	139.00	-11	4,901	-0.22%
2020/05/19	12	138.75	2	139.00	138.50	10	4,938	0.20%
2020/05/18	6	142.67	3	142.50	141.00	3	4,980	0.06%
2020/05/15	4	137.00	5	138.30	139.00	-1	4,898	-0.02%
2020/05/14	5	139.60	5	137.10	135.00	0	4,907	0.00%
2020/05/13	1	137.50	3	140.50	141.50	-2	4,873	-0.04%
2020/05/12	3	137.50	2	137.50	137.00	1	4,841	0.02%
2020/05/11	0	0.00	2	139.50	137.50	-2	4,944	-0.04%
2020/05/08	2	147.00	1	142.50	140.00	1	4,961	0.02%
2020/05/07	2	142.00	3	143.67	145.00	-1	5,001	-0.02%
2020/05/06	11	142.27	32	141.56	140.50	-21	4,951	-0.42%
2020/05/05	15	136.53	1	136.50	136.00	14	4,728	0.30%
2020/05/04	3	138.17	11	139.45	139.00	-8	4,683	-0.17%
2020/04/30	4	135.50	1	134.00	133.50	3	4,573	0.07%
2020/04/28	1	133.50	2	131.75	131.50	-1	4,520	-0.02%
2020/04/27	1	132.50	1	132.00	133.50	0	4,496	0.00%
2020/04/24	3	132.83	11	133.00	132.50	-8	4,465	-0.18%
2020/04/23	1	135.00	1	135.50	135.50	0	4,425	0.00%
2020/04/22	1	134.00	1	135.00	134.00	0	4,385	0.00%
2020/04/21	1	133.00	0	0.00	133.00	1	4,356	0.02%
2020/04/20	0	0.00	1	133.50	136.50	-1	4,311	-0.02%
2020/04/17	2	135.50	2	134.75	132.00	0	4,244	0.00%
2020/04/16	11	137.14	3	138.50	136.00	8	4,191	0.19%
2020/04/15	2	136.00	2	137.00	135.00	0	4,140	0.00%
2020/04/14	3	139.00	1	139.50	140.00	2	4,075	0.05%
2020/04/13	5	139.90	4	139.88	139.50	1	4,048	0.02%
2020/04/10	23	152.02	20	144.48	141.00	3	3,911	0.08%
2020/04/09	3	146.83	2	146.50	147.50	1	3,572	0.03%
2020/04/08	13	136.15	2	135.50	134.50	11	3,477	0.32%
2020/04/07	0	0.00	5	135.80	134.50	-5	3,426	-0.15%
2020/04/06	6	137.50	4	138.75	136.50	2	3,368	0.06%
2020/04/01	3	137.50	0	0.00	137.50	3	3,272	0.09%
2020/03/31	4	134.75	26	133.08	138.50	-22	3,199	-0.69%
2020/03/30	18	138.92	4	138.38	136.00	14	3,064	0.46%
2020/03/27	3	131.67	1	135.00	132.00	2	2,885	0.07%
2020/03/26	2	116.50	3	117.17	124.00	-1	2,740	-0.04%
2020/03/25	1	110.00	0	0.00	113.00	1	2,620	0.04%
2020/03/24	7	109.14	1	110.50	108.00	6	2,542	0.24%
2020/03/23	5	99.32	0	0.00	101.00	5	2,445	0.20%
2020/03/20	1	88.40	0	0.00	92.00	1	2,402	0.04%
2020/03/18	1	98.70	8	95.99	93.00	-7	2,325	-0.30%
2020/03/17	0	0.00	5	98.60	98.50	-5	2,275	-0.22%
2020/03/13	2	105.50	0	0.00	107.00	2	2,174	0.09%
2020/03/10	0	0.00	2	140.50	130.00	-2	1,931	-0.10%
2020/03/09	3	138.00	2	140.00	138.50	1	1,766	0.06%
2020/03/06	0	0.00	1	131.00	131.00	-1	1,556	-0.06%
2020/03/05	0	0.00	1	121.50	122.50	-1	1,441	-0.07%
2020/03/04	2	121.50	1	120.50	119.00	1	1,414	0.07%
2020/03/02	0	0.00	3	117.33	119.50	-3	1,384	-0.22%
2020/02/27	10	124.55	2	123.50	122.00	8	1,366	0.59%
2020/02/26	1	120.50	0	0.00	121.00	1	1,328	0.08%
2020/02/25	2	121.00	3	119.00	121.00	-1	1,377	-0.07%
2020/02/24	5	121.70	0	0.00	120.00	5	1,362	0.37%
2020/02/21	0	0.00	4	125.50	122.00	-4	1,347	-0.30%
2020/02/20	1	119.00	1	121.50	122.00	0	1,232	0.00%
2020/02/19	4	118.88	2	119.50	116.50	2	1,173	0.17%
2020/02/18	0	0.00	3	113.50	115.50	-3	1,089	-0.28%
2020/02/17	2	119.75	1	120.00	117.00	1	1,064	0.09%
2020/02/14	1	117.00	1	118.50	117.50	0	1,006	0.00%
2020/02/13	1	119.50	6	117.08	118.00	-5	971	-0.51%
2020/02/12	6	117.17	6	117.42	116.00	0	946	0.00%
2020/02/11	5	113.90	9	113.50	114.00	-4	840	-0.48%
2020/02/10	4	109.00	3	110.50	113.00	1	795	0.13%
2020/02/07	0	0.00	1	103.00	103.50	-1	699	-0.14%
2020/02/06	1	102.00	0	0.00	101.00	1	695	0.14%
2020/02/05	1	98.50	1	100.50	99.60	0	694	0.00%
2020/01/31	1	100.00	0	0.00	98.30	1	834	0.12%
2020/01/17	0	0.00	1	103.50	104.00	-1	890	-0.11%
2020/01/10	0	0.00	3	103.00	104.00	-3	1,172	-0.26%
2020/01/08	3	102.67	0	0.00	103.50	3	1,182	0.25%
2020/01/03	0	0.00	1	107.50	106.00	-1	1,209	-0.08%
2020/01/02	0	0.00	1	108.50	108.50	-1	1,214	-0.08%
2019/12/31	0	0.00	1	108.50	109.00	-1	1,213	-0.08%
2019/12/23	5	108.00	0	0.00	107.00	5	1,272	0.39%
2019/12/13	1	106.50	1	106.00	105.50	0	1,457	0.00%
2019/12/06	2	109.50	0	0.00	109.00	2	1,498	0.13%
2019/12/02	0	0.00	1	110.50	110.50	-1	1,521	-0.07%
2019/11/29	0	0.00	2	111.00	109.50	-2	1,520	-0.13%
2019/11/27	1	113.00	4	113.75	113.00	-3	1,520	-0.20%
2019/11/26	0	0.00	1	112.00	111.50	-1	1,516	-0.07%
2019/11/25	2	114.50	1	115.00	112.50	1	1,510	0.07%
2019/11/22	4	112.25	9	112.00	113.00	-5	1,511	-0.33%
2019/11/21	1	106.00	2	108.00	108.00	-1	1,488	-0.07%
2019/11/20	1	106.50	0	0.00	106.00	1	1,499	0.07%
2019/11/19	0	0.00	1	106.50	107.00	-1	1,514	-0.07%
2019/11/14	1	105.50	0	0.00	105.00	1	1,556	0.06%
2019/11/08	2	109.25	2	109.00	108.50	0	1,592	0.00%
2019/11/07	3	112.17	0	0.00	111.00	3	1,596	0.19%
2019/11/05	2	112.50	0	0.00	111.50	2	1,579	0.13%
2019/11/04	2	112.00	1	112.50	111.50	1	1,575	0.06%
2019/11/01	3	112.17	0	0.00	111.50	3	1,580	0.19%
2019/10/31	3	112.17	0	0.00	111.50	3	1,578	0.19%
2019/10/30	3	112.50	10	112.10	116.00	-7	1,528	-0.46%
2019/10/29	2	108.50	1	110.50	108.50	1	1,446	0.07%
2019/10/28	1	106.00	0	0.00	106.00	1	1,451	0.07%
2019/10/24	5	108.50	0	0.00	108.50	5	1,434	0.35%
2019/10/22	8	109.38	0	0.00	107.50	8	1,424	0.56%
2019/10/21	0	0.00	8	109.75	110.50	-8	1,302	-0.61%
2019/10/18	3	104.83	0	0.00	103.00	3	1,271	0.24%
2019/10/17	1	105.00	5	105.00	105.50	-4	1,286	-0.31%
2019/10/15	0	0.00	5	104.60	104.50	-5	1,326	-0.38%
2019/10/14	0	0.00	2	104.75	104.00	-2	1,328	-0.15%
2019/10/09	2	102.00	0	0.00	102.50	2	1,335	0.15%
2019/10/08	1	103.50	8	102.94	103.50	-7	1,352	-0.52%
2019/10/07	0	0.00	1	102.00	102.00	-1	1,376	-0.07%
2019/10/04	1	102.50	0	0.00	102.00	1	1,424	0.07%
2019/10/02	0	0.00	1	103.00	103.00	-1	1,515	-0.07%
2019/09/27	3	101.23	0	0.00	100.00	3	1,542	0.19%
2019/09/26	5	103.90	1	104.00	102.00	4	1,552	0.26%
2019/09/25	1	103.50	9	104.39	105.00	-8	1,587	-0.50%
2019/09/23	0	0.00	3	103.50	103.00	-3	1,549	-0.19%
2019/09/20	2	103.00	4	102.50	102.50	-2	1,545	-0.13%
2019/09/18	1	101.00	7	100.54	101.50	-6	1,510	-0.40%
2019/09/16	3	96.70	0	0.00	96.50	3	1,502	0.20%
2019/09/12	1	95.30	0	0.00	96.20	1	1,509	0.07%
2019/09/11	3	95.00	2	95.00	95.40	1	1,523	0.07%
2019/09/09	2	96.65	0	0.00	96.40	2	1,525	0.13%
2019/09/05	2	98.95	0	0.00	99.10	2	1,512	0.13%
2019/09/04	3	99.73	1	99.90	99.40	2	1,510	0.13%
2019/09/03	1	98.80	1	99.60	99.30	0	1,518	0.00%
2019/09/02	5	99.88	0	0.00	99.60	5	1,529	0.33%
2019/08/30	0	0.00	2	100.00	99.10	-2	1,531	-0.13%
2019/08/29	0	0.00	2	100.00	99.90	-2	1,534	-0.13%
2019/08/27	2	99.35	0	0.00	99.10	2	1,521	0.13%
2019/08/26	0	0.00	1	100.50	101.00	-1	1,500	-0.07%
2019/08/22	5	99.90	1	99.60	98.60	4	1,482	0.27%
2019/08/21	1	97.90	8	97.86	98.40	-7	1,467	-0.48%
2019/08/19	0	0.00	2	93.90	95.20	-2	1,455	-0.14%
2019/08/16	2	94.60	0	0.00	94.70	2	1,481	0.14%
2019/08/15	3	96.53	0	0.00	96.50	3	1,514	0.20%
2019/08/14	1	96.80	0	0.00	97.50	1	1,535	0.07%
2019/08/13	2	96.70	6	97.40	97.30	-4	1,571	-0.25%
2019/08/12	7	96.74	8	96.33	97.20	-1	1,676	-0.06%
2019/08/08	1	93.50	0	0.00	93.60	1	1,740	0.06%
2019/08/01	2	96.65	0	0.00	96.40	2	1,933	0.10%
2019/07/31	1	95.50	0	0.00	96.00	1	1,956	0.05%
2019/07/30	3	102.00	0	0.00	95.50	3	1,951	0.15%
2019/07/24	1	105.00	0	0.00	103.50	1	2,013	0.05%
2019/07/23	2	104.25	0	0.00	104.00	2	2,094	0.10%
2019/07/22	1	107.50	0	0.00	107.50	1	2,078	0.05%
2019/07/19	0	0.00	1	107.00	106.50	-1	2,050	-0.05%
2019/07/12	0	0.00	1	105.50	105.50	-1	2,033	-0.05%
2019/07/10	3	104.00	2	105.00	105.00	1	1,985	0.05%
2019/07/09	0	0.00	1	108.00	108.00	-1	1,944	-0.05%
2019/07/08	1	102.50	1	103.50	103.00	0	1,880	0.00%
2019/07/05	0	0.00	2	100.50	101.50	-2	1,888	-0.11%
2019/07/04	2	101.25	2	102.75	100.50	0	1,930	0.00%
2019/06/25	0	0.00	1	96.10	95.30	-1	1,948	-0.05%
2019/06/20	1	94.60	2	94.60	94.80	-1	2,041	-0.05%
2019/06/19	1	95.00	1	93.70	93.70	0	2,058	0.00%
2019/06/18	0	0.00	1	93.60	93.80	-1	2,072	-0.05%
2019/06/17	1	91.70	5	93.80	94.00	-4	2,108	-0.19%
2019/06/11	0	0.00	8	91.30	91.00	-8	2,249	-0.36%
2019/06/10	0	0.00	1	91.20	90.70	-1	2,294	-0.04%
2019/06/06	1	89.20	0	0.00	89.20	1	2,338	0.04%
2019/06/04	5	90.50	0	0.00	90.50	5	2,584	0.19%
2019/05/30	10	90.39	0	0.00	90.90	10	2,725	0.37%
2019/05/29	4	89.93	0	0.00	90.00	4	2,717	0.15%
2019/05/28	0	0.00	1	91.90	91.90	-1	2,693	-0.04%
2019/05/27	1	92.00	0	0.00	91.90	1	2,694	0.04%
2019/05/24	1	93.30	0	0.00	92.00	1	2,692	0.04%
2019/05/23	1	92.80	1	93.00	92.30	0	2,674	0.00%
2019/05/22	6	96.63	0	0.00	94.50	6	2,646	0.23%
2019/05/21	2	96.00	2	97.15	99.10	0	2,621	0.00%
2019/05/20	0	0.00	3	98.20	97.50	-3	2,599	-0.12%
2019/05/17	5	97.46	3	97.10	94.90	2	2,565	0.08%
2019/05/16	0	0.00	3	100.17	100.50	-3	2,492	-0.12%
2019/05/15	0	0.00	1	98.20	97.30	-1	2,421	-0.04%
2019/05/14	1	96.60	0	0.00	96.80	1	2,371	0.04%
2019/05/13	0	0.00	2	96.30	97.30	-2	2,374	-0.08%
2019/05/10	2	94.15	3	92.97	92.80	-1	2,308	-0.04%
2019/05/09	2	90.80	0	0.00	90.80	2	2,267	0.09%
2019/05/07	0	0.00	1	92.80	93.10	-1	2,229	-0.04%
2019/05/06	0	0.00	3	92.83	91.80	-3	2,227	-0.13%
2019/05/02	3	96.17	1	96.20	94.90	2	2,187	0.09%
2019/04/30	1	91.30	1	93.50	94.20	0	2,144	0.00%
2019/04/29	4	93.63	5	94.26	92.00	-1	2,114	-0.05%
2019/04/26	1	91.90	0	0.00	91.00	1	2,016	0.05%
2019/04/25	0	0.00	1	91.40	90.80	-1	2,005	-0.05%
2019/04/24	1	90.40	0	0.00	90.40	1	2,006	0.05%
2019/04/23	2	90.70	0	0.00	90.90	2	2,002	0.10%
2019/04/22	0	0.00	10	91.68	92.90	-10	1,981	-0.50%
2019/04/18	2	88.50	0	0.00	88.10	2	1,961	0.10%
2019/04/17	1	89.20	0.1	90.50	90.30	1	1,969	0.05%
2019/04/16	2	88.80	1	89.20	89.10	1	2,001	0.05%
2019/04/15	1	90.50	5	90.54	90.10	-4	2,046	-0.20%
2019/04/12	0	0.00	3	89.50	90.00	-3	2,112	-0.14%
2019/04/11	7	89.57	0	0.00	89.90	7	2,107	0.33%
2019/04/10	8	93.41	2	92.90	92.30	6	2,074	0.29%
2019/04/09	1	91.00	3	90.87	90.80	-2	2,012	-0.10%
2019/04/03	6	90.90	1	91.20	90.80	5	1,998	0.25%
2019/04/02	2	92.70	2	91.85	91.30	0	1,972	0.00%
2019/04/01	0	0.00	6	94.27	94.70	-6	1,928	-0.31%
2019/03/29	7	93.30	4	93.75	93.30	3	1,901	0.16%
2019/03/28	3	94.97	0	0.00	94.70	3	1,871	0.16%
2019/03/27	2	99.60	1	98.80	98.20	1	1,841	0.05%
2019/03/26	1	101.50	3	99.23	103.50	-2	1,795	-0.11%
2019/03/25	0	0.00	1	94.80	95.20	-1	1,702	-0.06%
2019/03/22	0	0.00	1	94.80	95.80	-1	1,689	-0.06%
2019/03/21	1	93.70	0	0.00	94.20	1	1,665	0.06%
2019/03/20	6	93.30	4	92.68	93.00	2	1,640	0.12%
2019/03/14	1	95.40	1	96.00	95.70	0	1,552	0.00%
2019/03/13	1	92.70	0	0.00	93.30	1	1,491	0.07%
2019/03/08	1	88.30	5	88.58	89.40	-4	1,302	-0.31%
2019/03/07	2	83.90	14	83.53	84.80	-12	1,162	-1.03%
2019/03/06	6	80.58	2	80.65	81.10	4	1,056	0.38%
2019/02/26	2	77.70	0	0.00	77.60	2	1,014	0.20%
2019/02/21	3	79.10	0	0.00	79.10	3	1,016	0.30%
2019/02/20	3	79.93	6	80.45	79.20	-3	1,022	-0.29%
2019/02/18	1	79.30	0	0.00	78.70	1	990	0.10%
2019/02/15	3	80.20	5	80.36	78.50	-2	987	-0.20%
2019/02/13	0	0.00	3	78.90	78.80	-3	930	-0.32%
2019/02/12	4	77.53	3	77.63	78.50	1	920	0.11%
2019/01/23	1	76.10	0	0.00	75.80	1	900	0.11%
2019/01/22	2	77.70	0	0.00	75.40	2	908	0.22%
2019/01/16	0	0.00	2	76.30	74.90	-2	943	-0.21%
2019/01/11	0	0.00	1	76.10	75.20	-1	965	-0.10%
2019/01/10	1	76.90	0	0.00	76.00	1	961	0.10%
2019/01/08	1	78.10	3	79.43	78.10	-2	930	-0.22%
2019/01/07	1	78.10	0	0.00	77.30	1	891	0.11%
2019/01/04	4	73.93	1	75.40	76.50	3	854	0.35%
2019/01/03	2	71.40	0	0.00	71.40	2	804	0.25%
2018/12/28	0	0.00	1	70.50	70.70	-1	828	-0.12%
2018/12/27	1	70.40	0	0.00	70.80	1	861	0.12%
2018/12/13	0	0.00	3	73.10	73.20	-3	1,231	-0.24%
2018/12/12	0	0.00	1	73.30	72.70	-1	1,263	-0.08%
2018/12/11	5	72.72	0	0.00	72.80	5	1,287	0.39%
2018/12/10	1	71.00	4	72.70	73.60	-3	1,314	-0.23%
2018/12/06	2	70.65	0	0.00	69.60	2	1,426	0.14%
2018/12/05	3	72.30	1	72.10	71.70	2	1,560	0.13%
2018/12/03	1	71.60	0	0.00	71.60	1	1,703	0.06%
2018/11/30	1	71.50	3	70.43	70.90	-2	1,737	-0.12%
2018/11/12	0	0.00	3	67.87	67.50	-3	1,922	-0.16%
2018/11/08	1	69.90	1	68.50	68.00	0	1,947	0.00%
2018/11/07	1	69.10	0	0.00	68.90	1	1,956	0.05%
2018/11/06	0	0.00	1	69.30	68.60	-1	1,958	-0.05%
2018/11/05	1	72.30	0	0.00	72.30	1	1,945	0.05%
2018/11/01	1	73.20	0	0.00	72.70	1	1,947	0.05%
2018/10/30	1	72.00	1	72.10	71.20	0	1,957	0.00%
2018/10/29	0	0.00	1	74.00	72.40	-1	1,954	-0.05%
2018/10/25	1	78.30	1	78.60	78.50	0	1,930	0.00%
2018/10/23	2	81.25	1	82.10	79.00	1	1,915	0.05%
2018/10/16	1	81.10	1	79.30	79.00	0	1,891	0.00%
2018/10/09	2	81.10	1	83.80	80.20	1	1,881	0.05%
2018/10/08	5	81.72	0	0.00	81.50	5	1,899	0.26%
2018/10/05	0	0.00	6	83.10	83.40	-6	1,915	-0.31%
2018/10/02	10	85.39	3	89.17	82.20	7	1,838	0.38%
2018/10/01	1	85.10	1	85.30	85.80	0	1,746	0.00%
2018/09/28	2	83.55	0	0.00	85.40	2	1,739	0.11%
2018/09/27	0	0.00	11.2	85.38	84.40	-11.2	1,723	-0.65%
2018/09/26	6	82.25	4	83.10	83.80	2	1,706	0.12%
2018/09/25	5	87.94	0	0.00	87.60	5	1,662	0.30%
2018/09/20	0	0.00	4	89.00	86.80	-4	1,615	-0.25%
2018/09/18	2	86.00	1	87.80	86.00	1	1,533	0.07%
2018/09/17	3	86.30	1	89.00	86.30	2	1,497	0.13%
2018/09/14	6	90.15	5	87.90	88.80	1	1,469	0.07%
2018/09/13	0	0.00	2	87.40	89.00	-2	1,436	-0.14%
2018/09/12	14	88.49	13	87.65	86.30	1	1,386	0.07%
2018/09/11	8	85.64	11	87.05	87.60	-3	1,288	-0.23%
2018/09/10	14	81.58	19	81.29	83.30	-5	1,132	-0.44%
2018/09/07	12	81.43	12	78.58	79.30	0	1,040	0.00%
2018/09/06	5	79.36	2	79.60	80.00	3	961	0.32%
2018/09/05	0.1	79.70	3	79.27	79.80	-2.9	915	-0.31%
2018/09/04	3	76.43	8.1	76.39	77.70	-5.1	836	-0.61%
2018/09/03	0	0.00	2	73.79	73.20	-2	755	-0.27%
2018/08/29	0	0.00	1	71.30	71.20	-1	729	-0.14%
2018/08/27	2	71.20	0	0.00	71.40	2	725	0.28%
2018/08/21	1	71.30	0	0.00	71.60	1	714	0.14%
2018/08/17	15	72.90	5	73.20	71.10	10	687	1.45%
2018/08/16	4	73.15	4	71.68	73.40	0	627	0.00%
2018/08/15	3	71.00	0	0.00	71.50	3	611	0.49%
2018/08/14	0	0.00	12	70.84	71.90	-12	602	-1.99%
2018/08/13	0	0.00	16	69.33	69.10	-16	581	-2.75%
2018/08/10	2	70.50	0	0.00	70.70	2	569	0.35%
2018/07/27	2	68.80	0	0.00	69.10	2	471	0.42%
2018/07/26	1	69.00	0	0.00	68.80	1	467	0.21%
2018/07/25	1	69.00	0	0.00	68.90	1	461	0.22%
2018/07/23	0	0.00	7	69.26	68.60	-7	447	-1.56%
2018/07/20	2	70.60	2	70.00	69.50	0	440	0.00%
2018/07/18	1	70.10	7	69.50	70.90	-6	418	-1.43%
2018/07/16	3	70.13	3	70.70	71.30	0	386	0.00%
2018/07/13	9	69.67	4	69.00	69.90	5	348	1.43%
2018/07/10	1	67.90	0	0.00	67.10	1	299	0.33%
2018/07/09	0	0.00	1	66.00	67.60	-1	292	-0.34%
2018/07/06	1	65.70	0	0.00	65.50	1	286	0.35%
2018/06/29	2	65.90	0	0.00	66.90	2	298	0.67%
2018/06/26	1	65.60	0	0.00	65.50	1	310	0.32%
2018/06/19	0	0.00	4	65.30	65.10	-4	360	-1.11%
2018/06/13	1	65.20	0	0.00	65.10	1	367	0.27%
2018/05/29	0	0.00	1	62.40	62.40	-1	361	-0.28%
2018/05/28	0	0.00	2	62.80	62.60	-2	360	-0.55%
2018/05/24	0	0.00	3	63.80	63.80	-3	357	-0.84%
2018/05/23	0	0.00	11	63.86	64.20	-11	349	-3.15%
2018/05/18	0	0.00	1	61.20	61.40	-1	332	-0.30%
2018/05/16	1	61.60	0	0.00	61.70	1	336	0.30%
2018/05/15	1	61.80	0	0.00	61.70	1	336	0.30%
2018/05/14	1	62.10	0	0.00	62.10	1	341	0.29%
2018/05/11	1	63.10	1	63.70	62.60	0	341	0.00%
2018/05/04	1	59.80	0	0.00	60.20	1	336	0.30%
2018/04/30	2	61.60	0	0.00	61.70	2	336	0.60%
2018/04/25	1	61.30	1	62.20	62.30	0	338	0.00%
2018/04/24	4	61.70	0	0.00	61.70	4	339	1.18%
2018/04/23	1	64.20	0	0.00	64.20	1	337	0.30%
2018/04/20	2	63.00	0	0.00	63.10	2	337	0.59%
2018/04/18	4	62.00	0	0.00	61.50	4	335	1.19%
2018/04/17	2	62.20	0	0.00	61.30	2	335	0.60%
2018/04/13	1	62.30	0	0.00	62.60	1	336	0.30%
2018/04/11	1	63.80	0	0.00	64.20	1	337	0.30%
2018/04/10	6	65.47	1	64.50	63.70	5	335	1.49%
2018/04/09	5	67.16	1	67.60	67.70	4	316	1.26%
2018/04/03	2	66.30	3	66.10	66.30	-1	301	-0.33%
2018/03/31	1	65.80	1	66.30	66.10	0	288	0.00%
2018/03/30	0	0.00	1	67.80	66.10	-1	284	-0.35%
2018/03/29	2	66.95	2	67.25	67.10	0	277	0.00%
2018/03/26	4	66.60	1	66.60	67.00	3	242	1.24%
2018/03/23	1	64.40	2	63.35	63.80	-1	194	-0.51%
2018/03/21	11	64.41	11	63.55	63.40	0	182	0.00%
2018/03/20	1	62.50	1	63.00	62.70	0	173	0.00%
2018/03/14	1	62.80	1	63.10	62.50	0	162	0.00%
2018/03/12	1	62.10	1	62.70	62.20	0	155	0.00%
2018/03/09	4	62.85	6	62.38	62.20	-2	152	-1.31%
2018/03/08	1	60.70	2	60.30	60.20	-1	138	-0.72%
2018/03/05	1	59.50	0	0.00	59.40	1	136	0.73%
2018/03/02	0	0.00	5	58.50	59.30	-5	137	-3.64%
2018/02/26	1	58.40	1	58.90	59.00	0	141	0.00%
2018/02/21	3	57.80	0	0.00	57.60	3	153	1.96%
2018/02/12	1	57.20	0	0.00	57.10	1	154	0.65%
2018/02/09	1	55.50	0	0.00	56.10	1	153	0.65%
2018/02/07	1	56.70	0	0.00	57.20	1	148	0.67%
2018/02/06	1	57.60	0	0.00	56.30	1	149	0.67%
2018/02/05	0	0.00	6	59.23	59.40	-6	143	-4.17%
2018/02/02	0	0.00	14	60.03	60.00	-14	143	-9.72%
2018/02/01	3	60.40	2	60.50	60.10	1	144	0.69%
2018/01/30	0	0.00	3	60.40	60.20	-3	146	-2.05%
2018/01/22	1	60.80	0	0.00	60.50	1	136	0.73%
2018/01/19	1	61.20	0	0.00	60.60	1	136	0.73%
2018/01/17	0	0.00	1	61.60	61.40	-1	134	-0.74%
2018/01/16	2	61.20	1	61.40	61.40	1	137	0.73%
2018/01/10	2	60.60	0	0.00	60.80	2	140	1.43%
2018/01/04	0	0.00	1	59.00	58.80	-1	131	-0.76%
2018/01/03	0	0.00	1	59.00	58.90	-1	132	-0.75%
2018/01/02	2	57.85	1	58.40	58.40	1	130	0.77%