聯合 (4129)-元大-歸仁券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.3
漲跌
▼1.3
漲幅
-1.36%
成交量
1,585張
產業
上櫃生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	95.28	0	0.00	94.30	0.2	1,261	0.02%
2024/05/21	0	95.80	0	0.00	95.60	0	1,245	0.00%
2024/05/13	0	99.30	4	98.20	98.40	-4	1,350	-0.30%
2024/05/10	0	99.70	0	0.00	100.00	0	1,364	0.00%
2024/05/09	0.1	100.50	0	0.00	100.50	0.1	1,370	0.00%
2024/05/02	0.3	99.50	0	0.00	100.00	0.3	1,498	0.02%
2024/04/30	0	0.00	0.4	99.50	100.00	-0.4	1,594	-0.03%
2024/04/23	0	0.00	0	93.00	92.50	0	1,698	0.00%
2024/04/17	0	96.00	0	0.00	95.70	0	1,720	0.00%
2024/04/15	1	93.60	0	0.00	94.20	1	1,740	0.06%
2024/04/12	4	97.50	0.1	98.20	96.80	3.9	1,717	0.23%
2024/04/03	1	98.50	0	0.00	98.30	1	1,678	0.06%
2024/04/02	0	99.20	0	0.00	99.00	0	1,672	0.00%
2024/04/01	0	0.00	1	99.00	99.20	-1	1,681	-0.06%
2024/03/28	0	0.00	1	98.90	97.40	-1	1,703	-0.06%
2024/03/27	3	98.27	0	0.00	98.10	3	1,702	0.18%
2024/03/22	1	99.60	1	99.50	98.30	0	1,699	0.00%
2024/03/21	2	98.25	0	0.00	98.40	2	1,688	0.12%
2024/03/19	0	106.00	0	0.00	103.50	0	1,599	0.00%
2024/03/08	0	0.00	10	101.80	100.50	-10	1,604	-0.62%
2024/03/07	11	102.64	1	102.00	102.50	10	1,605	0.62%
2024/03/06	0	0.00	27	105.78	105.50	-27	1,625	-1.66%
2024/03/05	20	100.88	0	0.00	101.50	20	1,591	1.26%
2024/03/01	0.1	99.60	1	98.90	99.30	-0.9	1,601	-0.06%
2024/02/29	8	102.45	2	100.50	99.30	6	1,630	0.37%
2024/02/27	1	105.50	0	0.00	106.00	1	1,570	0.06%
2024/02/20	1	100.50	0	0.00	101.00	1	1,756	0.06%
2024/02/19	1	98.80	1	98.80	101.00	0	1,758	0.00%
2024/02/05	0	0.00	5	94.10	96.10	-5	1,933	-0.26%
2024/02/02	5	93.86	0	0.00	93.90	5	2,188	0.23%
2024/02/01	1	95.90	1	96.50	95.00	0	2,251	0.00%
2024/01/24	2	103.50	3	102.50	103.50	-1	2,123	-0.05%
2024/01/23	0	0.00	0.7	95.46	99.30	-0.7	2,028	-0.03%
2024/01/22	0	0.00	3	94.00	95.40	-3	1,960	-0.15%
2024/01/09	0	0.00	1	85.60	85.90	-1	1,833	-0.05%
2024/01/02	1	85.10	0	0.00	85.10	1	1,818	0.05%
2023/12/27	0	0.00	1	85.00	85.50	-1	1,824	-0.05%
2023/12/21	0	0.00	0.5	87.10	87.30	-0.5	1,773	-0.03%
2023/12/20	0	0.00	4	86.95	87.70	-4	1,769	-0.23%
2023/12/14	1	86.80	0	0.00	86.00	1	1,751	0.06%
2023/12/13	0	0.00	0.1	85.70	86.00	-0.1	1,757	0.00%
2023/12/06	0	0.00	3	88.20	88.30	-3	1,661	-0.18%
2023/12/04	0	0.00	1	89.00	88.30	-1	1,636	-0.06%
2023/12/01	2	88.90	0.2	91.60	88.20	1.9	1,619	0.11%
2023/11/27	2	88.95	0	0.00	87.20	2	1,537	0.13%
2023/11/24	2	89.15	1	89.20	89.30	1	1,498	0.07%
2023/11/21	0	0.00	0.2	90.24	90.00	-0.2	1,424	-0.01%
2023/11/20	2	84.60	4.7	88.09	90.10	-2.7	1,353	-0.20%
2023/11/16	0	0.00	1	82.90	84.20	-1	1,178	-0.08%
2023/11/15	2	85.20	0.1	85.00	84.50	1.9	1,156	0.16%
2023/11/14	1	83.50	2	83.40	84.30	-1	1,121	-0.09%
2023/11/13	0	0.00	1	83.50	83.80	-1	1,078	-0.09%
2023/11/10	4	77.68	3	76.61	79.20	1	942	0.10%
2023/11/09	1	78.30	20	77.75	78.90	-19	676	-2.81%
2023/11/08	0	0.00	10	71.39	71.80	-10	605	-1.65%
2023/11/03	0	0.00	2	69.05	68.90	-2	630	-0.32%
2023/11/01	0	0.00	0.1	66.50	67.10	-0.1	663	-0.02%
2023/10/31	0	0.00	0	66.70	66.60	0	673	-0.01%
2023/10/27	0	0.00	7	66.70	66.20	-7	699	-1.00%
2023/10/25	0	0.00	2.1	65.75	65.50	-2.1	720	-0.30%
2023/10/24	0	0.00	0	65.60	65.30	0	741	0.00%
2023/10/23	1	65.20	0.1	65.40	65.30	0.9	844	0.11%
2023/10/20	0	0.00	2.6	64.03	63.90	-2.6	928	-0.28%
2023/10/19	0	0.00	2	64.70	64.30	-2	999	-0.20%
2023/10/16	1	63.90	0	0.00	64.20	1	1,133	0.09%
2023/10/11	1.2	63.63	0	0.00	62.70	1.2	1,247	0.10%
2023/10/06	3	64.73	0	0.00	64.70	3	1,260	0.24%
2023/10/05	3	64.67	0	0.00	64.50	3	1,294	0.23%
2023/10/04	1.8	64.87	0	0.00	65.20	1.8	1,315	0.13%
2023/10/03	2.1	66.01	0	0.00	65.90	2.1	1,357	0.15%
2023/10/02	2	66.60	0	0.00	67.40	2	1,411	0.14%
2023/09/27	1	66.60	0	0.00	66.90	1	1,433	0.07%
2023/09/26	2	67.95	0	0.00	66.80	2	1,459	0.14%
2023/09/25	0	0.00	1	68.60	69.20	-1	1,469	-0.07%
2023/09/22	2	67.80	0	0.00	67.80	2	1,489	0.13%
2023/09/19	1	70.90	5	70.86	70.60	-4	1,577	-0.25%
2023/09/18	1	68.10	3	69.17	69.20	-2	1,566	-0.13%
2023/09/12	0	0.00	0.1	66.60	66.50	-0.1	1,643	-0.01%
2023/09/11	2	67.60	0	0.00	66.90	2	1,681	0.12%
2023/08/30	0	0.00	5	65.90	66.10	-5	2,206	-0.23%
2023/08/18	11	68.21	0	0.00	67.60	11	2,769	0.40%
2023/08/17	0	0.00	1	68.70	69.40	-1	2,768	-0.04%
2023/08/16	0.1	68.13	0	0.00	68.70	0.1	2,766	0.00%
2023/08/14	1	66.70	0	0.00	66.00	1	2,797	0.04%
2023/08/11	0	68.70	3	68.20	67.70	-3	2,810	-0.11%
2023/08/10	3	65.20	0	0.00	65.20	3	2,793	0.11%
2023/08/09	1.1	67.57	2	67.45	67.10	-0.9	2,791	-0.03%
2023/08/08	1	65.60	0	0.00	65.10	1	2,778	0.04%
2023/08/07	3	67.10	1.8	65.36	67.50	1.3	2,779	0.04%
2023/08/04	1.1	69.51	0	69.70	69.00	1	2,762	0.04%
2023/08/02	2	70.60	1.2	71.96	70.00	0.8	2,789	0.03%
2023/08/01	0	73.90	0	0.00	72.20	0	2,784	0.00%
2023/07/31	1	73.60	1.1	74.61	73.10	-0.1	2,843	0.00%
2023/07/28	1	73.60	0	0.00	74.60	1	2,885	0.03%
2023/07/27	7	74.36	3	74.73	74.00	4	2,910	0.14%
2023/07/26	11.2	76.53	0	0.00	74.10	11.2	2,907	0.39%
2023/07/25	3	76.43	8	78.94	79.90	-5	2,838	-0.18%
2023/07/24	5	75.16	10	77.01	76.50	-5	2,767	-0.18%
2023/07/21	12	75.86	14.8	76.93	75.60	-2.8	2,710	-0.10%
2023/07/20	4	74.83	1	74.60	74.90	3	2,665	0.11%
2023/07/19	1	73.50	4	75.88	74.50	-3	2,671	-0.11%
2023/07/18	6.2	73.17	0	0.00	72.50	6.2	2,670	0.23%
2023/07/17	3	75.13	7	74.07	77.00	-4	2,709	-0.15%
2023/07/14	1	71.00	0.4	71.60	71.30	0.6	2,673	0.02%
2023/07/13	3	72.10	4	72.25	71.00	-1	2,695	-0.04%
2023/07/12	6	72.60	6	73.68	72.90	0	2,699	0.00%
2023/07/11	1.4	70.68	0	0.00	71.30	1.4	2,705	0.05%
2023/07/10	9	71.16	0	0.00	70.90	9	2,763	0.33%
2023/07/07	1.5	72.95	4	73.48	74.20	-2.5	2,804	-0.09%
2023/07/06	5	71.16	4	72.40	70.90	1	2,759	0.04%
2023/07/04	3	70.50	0	0.00	70.50	3	2,764	0.11%
2023/07/03	1	72.90	0	0.00	72.50	1	2,743	0.04%
2023/06/30	1	72.30	0	0.00	73.60	1	2,728	0.04%
2023/06/29	7	74.70	2.3	73.88	72.70	4.8	2,710	0.18%
2023/06/28	3.6	75.72	3	75.30	75.70	0.6	2,678	0.02%
2023/06/27	3	75.57	1	73.80	73.40	2	2,668	0.07%
2023/06/26	3.1	74.48	1	74.30	74.20	2.1	2,639	0.08%
2023/06/21	0	0.00	1	75.70	75.10	-1	2,650	-0.04%
2023/06/20	1	76.70	0	0.00	75.00	1	2,652	0.04%
2023/06/19	1.1	78.89	1	77.10	76.90	0.1	2,660	0.00%
2023/06/16	2	80.90	2	80.90	79.80	0	2,636	0.00%
2023/06/15	1.5	79.87	7	80.30	79.80	-5.5	2,610	-0.21%
2023/06/14	1.6	80.51	2	80.10	79.20	-0.4	2,577	-0.02%
2023/06/13	0.1	76.72	1	76.30	76.80	-0.9	2,517	-0.04%
2023/06/12	1	74.50	3	75.03	75.60	-2	2,499	-0.08%
2023/06/09	1	72.50	4	73.13	74.40	-3	2,496	-0.12%
2023/06/08	3.5	76.91	0.2	75.50	75.50	3.3	2,476	0.13%
2023/06/07	2	74.30	0	0.00	73.90	2	2,342	0.09%
2023/06/06	2.2	74.76	6	73.80	74.80	-3.8	2,299	-0.17%
2023/06/05	3	74.57	2	74.75	73.50	1	2,270	0.04%
2023/06/02	3	70.03	4	71.95	72.10	-1	2,194	-0.05%
2023/06/01	4	68.65	4	69.90	71.20	0	2,098	0.00%
2023/05/31	1	66.20	3	65.73	66.80	-2	1,853	-0.11%
2023/05/26	1	60.60	1	60.40	60.50	0	1,706	0.00%
2023/05/25	1	62.80	2	62.75	62.80	-1	1,688	-0.06%
2023/05/23	0	0.00	0	62.60	62.20	0	1,718	0.00%
2023/05/19	1	60.60	0	0.00	61.40	1	1,707	0.06%
2023/05/18	0	0.00	1	62.60	62.70	-1	1,691	-0.06%
2023/05/17	1	62.20	5	61.56	62.50	-4	1,671	-0.24%
2023/05/11	1	59.30	1	59.60	59.80	0	1,682	0.00%
2023/05/05	7	61.94	0	0.00	61.60	7	1,650	0.42%
2023/05/04	1	64.40	0	0.00	65.80	1	1,588	0.06%
2023/05/03	2	64.05	0	0.00	63.90	2	1,537	0.13%
2023/04/19	2	65.60	2	64.80	63.60	0	1,283	0.00%
2023/04/18	1	65.00	1	64.20	63.10	0	1,277	0.00%
2023/04/13	1	66.10	2	67.05	66.00	-1	1,190	-0.08%
2023/04/07	0	55.90	0	0.00	55.80	0	1,096	0.00%
2023/03/23	0	0.00	1	54.80	53.90	-1	1,589	-0.06%
2023/03/21	2	52.80	0	0.00	53.10	2	1,761	0.11%
2023/03/09	1	52.00	1	50.60	50.90	0	1,668	0.00%
2023/03/07	0	0.00	1	50.70	50.50	-1	1,670	-0.06%
2023/02/23	1	48.60	0	0.00	50.00	1	1,653	0.06%
2023/02/01	0	0.00	1	47.30	47.30	-1	1,445	-0.07%
2023/01/30	1	45.90	0	0.00	45.80	1	1,430	0.07%
2023/01/09	0	0.00	1	46.70	46.70	-1	1,354	-0.07%
2023/01/05	1	45.70	0	0.00	45.75	1	1,329	0.08%
2022/12/29	0	0.00	1	47.80	48.75	-1	1,281	-0.08%
2022/12/27	1	47.30	2	47.50	46.80	-1	1,232	-0.08%
2022/12/26	1	50.60	1	54.50	49.70	0	1,178	0.00%
2022/12/23	2	50.00	1	50.90	50.60	1	1,039	0.10%
2022/12/20	3	48.83	1	48.50	48.90	2	920	0.22%
2022/12/19	1	51.90	3	52.03	52.00	-2	839	-0.24%
2022/12/16	0	0.00	1	49.55	49.55	-1	739	-0.14%
2022/12/15	2	48.85	0	0.00	48.70	2	670	0.30%
2022/12/14	2	48.30	1	47.75	48.85	1	599	0.17%
2022/12/13	0	0.00	1	44.90	44.90	-1	461	-0.22%
2022/12/08	0	0.00	1	38.85	38.80	-1	341	-0.29%
2022/12/07	0	0.00	1	38.50	38.45	-1	337	-0.30%
2022/11/30	0	0.00	2	38.15	38.15	-2	316	-0.63%
2022/11/29	0	0.00	2	37.03	37.05	-2	323	-0.62%
2022/11/17	0	0.00	3	38.17	37.25	-3	376	-0.80%
2022/09/26	1	31.00	0	0.00	30.75	1	378	0.26%
2022/09/23	2	32.10	0	0.00	31.75	2	374	0.53%
2022/09/22	2	32.38	0	0.00	32.30	2	372	0.54%
2022/09/08	0	0.00	1	32.60	33.00	-1	339	-0.29%
2022/09/05	1	33.45	0	0.00	32.85	1	326	0.31%
2022/09/01	1	34.70	1	32.95	32.90	0	289	0.00%
2022/05/19	0	0.00	1	27.75	27.85	-1	91	-1.09%
2022/05/18	1	28.00	0	0.00	27.90	1	91	1.09%
2022/04/19	0	29.45	0	0.00	29.20	0	58	0.00%
2022/03/24	0	0.00	3	29.75	29.95	-3	83	-3.60%
2022/03/11	0	0.00	1	30.05	29.90	-1	87	-1.14%
2022/03/08	1	28.95	0	0.00	28.80	1	91	1.10%
2022/01/07	0	0.00	1	31.70	31.75	-1	134	-0.74%
2021/12/28	0	0.00	5	31.20	31.20	-5	124	-4.00%
2021/12/21	0	0.00	1	29.80	30.40	-1	122	-0.82%
2021/12/16	1	29.30	0	0.00	29.40	1	117	0.85%
2021/12/07	1	29.35	0	0.00	29.30	1	119	0.83%
2021/11/10	5	29.90	0	0.00	29.90	5	92	5.43%
2021/11/09	0	0.00	2	29.80	29.90	-2	91	-2.18%
2021/11/03	0	0.00	1	29.90	29.85	-1	88	-1.13%
2021/10/28	1	29.35	0	0.00	29.35	1	86	1.15%
2021/10/18	2	29.90	0	0.00	29.85	2	95	2.10%
2021/10/04	0	0.00	2	30.95	31.00	-2	111	-1.79%
2021/10/01	0	0.00	1	30.80	30.80	-1	110	-0.91%
2021/09/23	0	0.00	4	30.18	30.50	-4	106	-3.77%
2021/09/22	0	0.00	2	29.30	30.50	-2	105	-1.90%
2021/09/17	0	0.00	2	29.40	29.70	-2	103	-1.92%
2021/09/15	0	0.00	4	29.45	29.35	-4	102	-3.92%
2021/09/13	9	29.64	0	0.00	29.60	9	101	8.86%
2021/09/06	2	30.10	0	0.00	30.15	2	98	2.02%
2021/08/25	0.4	30.55	0	0.00	30.60	0.4	108	0.38%
2021/08/19	0	0.00	2	31.20	30.80	-2	113	-1.77%
2021/08/18	0	0.00	1	31.25	31.25	-1	112	-0.89%
2021/08/17	0	0.00	3	31.85	31.40	-3	112	-2.67%
2021/08/16	0	0.00	8	31.94	31.85	-8	111	-7.16%
2021/08/11	1	32.05	7	32.29	32.05	-6	113	-5.29%
2021/08/10	3	32.48	0	0.00	32.35	3	114	2.62%
2021/08/06	3	33.33	0	0.00	33.30	3	119	2.50%
2021/08/05	4	33.70	0	0.00	33.55	4	122	3.28%
2021/08/04	0	0.00	7	34.09	33.95	-7	127	-5.51%
2021/08/02	12	34.13	0	0.00	34.10	12	131	9.13%
2021/07/30	9	34.23	0	0.00	34.15	9	132	6.78%
2021/07/27	1	34.05	0	0.00	34.00	1	133	0.75%
2021/07/21	0	0.00	5	34.09	34.10	-5	143	-3.49%
2021/06/02	0	0.00	2	35.40	35.25	-2	221	-0.90%
2021/05/12	3	32.70	0	0.00	31.65	3	213	1.41%
2021/04/20	0	37.00	0	0.00	36.80	0	176	0.00%
2021/04/16	0	0.00	1	36.00	36.00	-1	168	-0.59%
2021/04/13	0	0.00	3	37.25	36.65	-3	162	-1.84%
2021/04/09	0	0.00	2	35.45	35.70	-2	136	-1.47%
2021/04/07	1	34.80	1	34.45	34.50	0	127	0.00%
2021/04/01	0	0.00	2	33.50	34.05	-2	123	-1.62%
2021/03/29	0	0.00	2	32.95	33.00	-2	120	-1.66%
2021/03/02	3	33.45	0	0.00	33.30	3	150	1.99%
2021/01/11	0	0.00	5	36.00	36.00	-5	140	-3.56%
2020/12/18	0	0.00	1	36.70	36.70	-1	106	-0.94%
2020/12/16	0	0.00	1	36.00	36.05	-1	100	-1.00%
2020/12/09	0	0.00	3	35.70	35.80	-3	84	-3.57%
2020/12/03	0	0.00	8	35.44	35.50	-8	79	-10.09%
2020/12/02	0	0.00	1	35.85	35.70	-1	79	-1.26%
2020/11/09	3	33.50	0	0.00	33.45	3	91	3.27%
2020/11/06	0	0.00	5	33.45	33.30	-5	91	-5.48%
2020/09/08	0	0.00	2	34.20	34.05	-2	268	-0.74%
2020/08/31	0	0.00	10	35.50	35.40	-10	279	-3.58%
2020/08/26	1	35.35	0	0.00	35.35	1	280	0.36%
2020/08/25	10	36.50	1	36.25	35.40	9	279	3.22%
2020/08/24	0	0.00	2	36.40	36.40	-2	267	-0.75%
2020/08/20	0	0.00	2	33.40	33.05	-2	263	-0.76%
2020/08/18	1	33.80	0	0.00	33.75	1	278	0.36%
2020/08/17	1	33.75	0	0.00	33.70	1	281	0.36%
2020/08/13	1	33.95	0	0.00	33.90	1	300	0.33%
2020/08/12	1	34.00	0	0.00	33.95	1	303	0.33%
2020/08/11	0	0.00	1	34.50	34.15	-1	308	-0.32%
2020/08/07	0	0.00	1	33.80	33.80	-1	315	-0.32%
2020/08/06	1	33.85	0	0.00	33.80	1	315	0.32%
2020/07/28	1	34.00	0	0.00	33.75	1	345	0.29%
2020/07/17	1	35.70	1	35.80	35.70	0	343	0.00%
2020/07/15	0	0.00	2	36.48	36.20	-2	344	-0.58%
2020/07/13	0	0.00	1	37.40	37.30	-1	343	-0.29%
2020/07/08	2	37.45	1	37.80	37.55	1	329	0.30%
2020/07/07	1	36.80	0	0.00	36.35	1	322	0.31%
2020/06/23	5	39.90	4	40.38	39.00	1	301	0.33%
2020/06/22	0	0.00	1	38.00	38.85	-1	255	-0.39%
2020/06/17	5	35.17	0	0.00	35.10	5	215	2.32%
2020/06/11	0	0.00	1	35.25	34.50	-1	237	-0.42%
2020/06/09	1	35.90	0	0.00	35.70	1	253	0.39%
2020/06/08	1	34.90	0	0.00	34.85	1	254	0.39%
2020/05/29	0	0.00	2	35.60	35.15	-2	254	-0.79%
2020/05/28	1	36.00	0	0.00	35.20	1	252	0.40%
2020/05/26	0	0.00	2	37.65	36.75	-2	250	-0.80%
2020/05/25	1	37.90	2	37.15	37.30	-1	243	-0.41%
2020/05/21	7	35.91	1	35.60	35.60	6	229	2.61%
2020/05/08	0	0.00	1	34.20	34.25	-1	180	-0.55%
2020/05/06	0	0.00	5	34.04	34.25	-5	169	-2.95%
2020/04/30	5	33.28	1	33.60	33.30	4	160	2.50%
2020/04/15	1	31.00	2	30.90	31.35	-1	149	-0.67%
2020/04/10	1	30.05	0	0.00	30.15	1	149	0.67%
2020/03/30	0	0.00	2	29.40	29.40	-2	144	-1.39%
2020/03/20	2	27.80	0	0.00	28.00	2	137	1.46%
2020/03/19	0	0.00	1	25.95	26.00	-1	132	-0.75%
2020/02/05	0	0.00	1	40.20	39.90	-1	101	-0.98%
2020/01/07	0	0.00	1	43.60	42.90	-1	105	-0.95%
2020/01/03	1	43.90	0	0.00	43.90	1	105	0.95%
2019/12/26	0	0.00	1	44.00	44.20	-1	107	-0.93%
2019/12/24	1	44.10	0	0.00	44.15	1	110	0.91%
2019/12/05	0	0.00	1	45.30	45.10	-1	107	-0.93%
2019/11/22	0	0.00	2	45.95	46.15	-2	120	-1.65%
2019/11/21	0	0.00	1	45.60	45.65	-1	123	-0.81%
2019/11/20	0	0.00	1	45.50	45.50	-1	123	-0.81%
2019/11/05	0	0.00	1	46.50	46.40	-1	114	-0.88%
2019/11/01	3	46.32	2	46.68	46.70	1	112	0.89%
2019/10/09	2	45.80	0	0.00	45.85	2	139	1.43%
2019/08/29	0	0.00	1	48.00	47.60	-1	133	-0.75%
2019/08/28	0	0.00	1	45.95	46.05	-1	128	-0.78%
2019/08/26	0	0.00	1	45.75	45.85	-1	125	-0.80%
2019/08/23	1	45.40	1	46.00	46.40	0	121	0.00%
2019/08/22	0	0.00	1	46.00	46.00	-1	121	-0.82%
2019/08/14	1	45.40	0	0.00	45.30	1	122	0.82%
2019/08/13	0	0.00	1	45.60	45.35	-1	122	-0.81%
2019/08/12	1	44.90	0	0.00	44.95	1	125	0.80%
2019/08/07	0	0.00	1	44.95	44.95	-1	128	-0.78%
2019/08/06	0	0.00	2	44.90	45.10	-2	130	-1.53%
2019/08/05	1	45.50	0	0.00	45.45	1	134	0.74%
2019/08/01	0	0.00	1	46.85	46.90	-1	135	-0.74%
2019/07/25	1	48.85	1	49.70	48.60	0	133	0.00%
2019/07/24	2	46.50	2	46.90	48.30	0	122	0.00%
2019/07/17	0	0.00	1	46.20	46.00	-1	119	-0.83%
2019/07/11	0	0.00	1	47.95	47.70	-1	124	-0.80%
2019/07/09	2	47.95	0	0.00	47.45	2	132	1.51%
2019/07/05	1	48.40	0	0.00	48.75	1	142	0.70%
2019/07/03	1	47.40	0	0.00	47.20	1	158	0.63%
2019/07/02	0	0.00	1	47.70	47.50	-1	162	-0.61%
2019/06/28	1	46.85	0	0.00	46.80	1	169	0.59%
2019/06/18	0	0.00	1	46.60	46.50	-1	260	-0.38%
2019/05/22	0	0.00	4	46.38	46.35	-4	362	-1.10%
2019/05/17	1	47.05	0	0.00	46.60	1	366	0.27%
2019/05/16	0	0.00	1	48.00	47.90	-1	365	-0.27%
2019/04/26	0	0.00	2	48.20	47.70	-2	363	-0.55%
2019/04/23	0	0.00	10	48.10	48.25	-10	361	-2.76%
2019/04/19	0	0.00	1	48.60	48.60	-1	356	-0.28%
2019/04/15	1	49.30	0	0.00	49.00	1	354	0.28%
2019/04/11	1	51.60	0	0.00	51.00	1	358	0.28%
2019/04/09	0	0.00	1	52.00	53.00	-1	343	-0.29%
2019/04/03	1	50.70	0	0.00	51.00	1	328	0.30%
2019/03/28	0	0.00	2	51.55	51.30	-2	306	-0.65%
2019/03/27	0	0.00	2	50.50	51.70	-2	276	-0.72%
2019/03/14	1	49.35	0	0.00	49.10	1	247	0.40%
2019/03/11	1	48.50	1	47.90	47.50	0	218	0.00%
2019/02/26	0	0.00	1	44.05	44.20	-1	186	-0.54%
2019/01/17	0	0.00	1	46.10	46.05	-1	194	-0.52%
2019/01/08	0	0.00	1	48.00	48.00	-1	190	-0.52%
2019/01/04	0	0.00	1	47.40	47.50	-1	192	-0.52%
2019/01/03	1	47.40	1	47.90	47.35	0	198	0.00%
2019/01/02	0	0.00	1	45.30	45.20	-1	190	-0.53%
2018/12/28	1	44.80	0	0.00	44.90	1	189	0.53%
2018/12/19	1	44.80	0	0.00	44.05	1	198	0.50%
2018/12/13	1	45.60	2	45.20	45.60	-1	204	-0.49%
2018/11/23	3	40.40	0	0.00	40.05	3	264	1.13%
2018/10/29	0	0.00	3	36.43	36.20	-3	337	-0.89%
2018/10/26	2	37.18	0	0.00	36.25	2	342	0.58%
2018/10/25	1	37.30	0	0.00	37.20	1	340	0.29%
2018/10/23	0	0.00	2	38.70	38.15	-2	342	-0.58%
2018/10/19	2	38.10	0	0.00	38.00	2	352	0.57%
2018/10/11	0	0.00	2	38.00	36.75	-2	362	-0.55%
2018/10/09	2	41.05	0	0.00	40.60	2	350	0.57%
2018/10/05	1	41.60	0	0.00	41.65	1	352	0.28%
2018/10/01	3	42.40	2	42.30	42.60	1	351	0.28%
2018/09/14	1	41.00	0	0.00	41.00	1	344	0.29%
2018/09/12	0	0.00	3	39.83	40.00	-3	339	-0.88%
2018/09/10	1	42.10	0	0.00	40.50	1	311	0.32%
2018/09/07	1	45.60	1	45.55	43.50	0	300	0.00%
2018/09/06	1	45.60	3	46.50	45.60	-2	295	-0.68%
2018/08/31	3	48.30	0	0.00	48.35	3	303	0.99%
2018/08/29	0	0.00	3	48.65	48.60	-3	306	-0.98%
2018/08/28	6	48.54	1	48.60	48.60	5	309	1.61%
2018/08/27	1	47.30	0	0.00	48.00	1	312	0.32%
2018/08/24	2	46.83	2	47.15	46.70	0	312	0.00%
2018/08/23	0	0.00	2.5	49.84	48.50	-2.5	304	-0.83%
2018/08/21	0	0.00	2	51.20	51.30	-2	304	-0.66%
2018/08/16	0	0.00	1	51.80	52.40	-1	301	-0.33%
2018/08/13	1	52.00	0	0.00	52.60	1	298	0.34%
2018/08/10	1	53.30	1	53.10	53.00	0	294	0.00%
2018/08/08	1	55.40	1	55.40	55.30	0	295	0.00%
2018/07/30	0	0.00	4	55.00	54.60	-4	338	-1.18%
2018/07/27	0	0.00	1	54.90	55.70	-1	347	-0.29%
2018/07/23	0	0.00	1	55.60	55.50	-1	358	-0.28%
2018/07/10	0	0.00	1	55.90	56.10	-1	603	-0.17%
2018/07/06	2	56.20	0	0.00	57.00	2	637	0.31%
2018/06/22	0	0.00	7	61.00	61.00	-7	911	-0.77%
2018/06/21	0	0.00	0.1	61.20	61.20	-0.1	919	-0.01%
2018/06/14	11	60.97	0	0.00	60.50	11	934	1.18%
2018/06/13	2	61.20	0	0.00	60.90	2	937	0.21%
2018/06/11	1	61.40	0	0.00	61.00	1	944	0.11%
2018/06/04	1	61.50	0	0.00	61.50	1	977	0.10%
2018/05/30	0	0.00	7	59.70	59.90	-7	983	-0.71%
2018/05/29	5	60.28	0	0.00	60.20	5	979	0.51%
2018/05/28	1	61.00	7	61.10	60.90	-6	967	-0.62%
2018/05/25	1	61.50	7	61.51	61.40	-6	964	-0.62%
2018/05/24	0	0.00	5	62.00	61.90	-5	964	-0.52%
2018/05/18	1	62.00	0	0.00	61.80	1	973	0.10%
2018/05/17	0	0.00	2	61.40	61.70	-2	976	-0.20%
2018/05/16	3	62.20	5	62.30	62.10	-2	979	-0.20%
2018/05/15	2	63.05	9	63.00	62.80	-7	974	-0.72%
2018/05/14	1	64.00	5	63.40	63.30	-4	984	-0.41%
2018/05/11	0	0.00	10	64.46	63.80	-10	981	-1.02%
2018/05/09	1	63.40	0	0.00	63.90	1	963	0.10%
2018/05/04	5	63.96	0	0.00	64.30	5	959	0.52%
2018/05/03	2	64.90	0	0.00	64.80	2	952	0.21%
2018/05/02	0	0.00	3	65.70	65.20	-3	951	-0.32%
2018/04/27	1	66.00	1	64.80	65.00	0	978	0.00%
2018/04/26	3	66.80	31	65.98	65.10	-28	978	-2.86%
2018/04/25	10	68.36	7	67.84	68.20	3	966	0.31%
2018/04/24	11	68.72	21	68.12	67.80	-10	956	-1.05%
2018/04/23	20	71.70	2	71.60	70.90	18	933	1.93%
2018/04/20	1	69.60	0	0.00	69.80	1	895	0.11%
2018/04/19	10	71.90	14	71.19	70.80	-4	893	-0.45%
2018/04/18	5	66.92	0	0.00	68.80	5	831	0.60%
2018/04/17	2	67.05	9	67.52	67.20	-7	818	-0.86%
2018/04/16	1	67.00	0	0.00	67.00	1	804	0.12%
2018/04/13	4	68.10	17	68.84	67.60	-13	797	-1.63%
2018/04/12	0	0.00	15.3	70.07	68.60	-15.3	789	-1.94%
2018/04/11	6	68.15	0	0.00	69.50	6	773	0.78%
2018/04/10	7	67.67	0	0.00	67.60	7	758	0.92%
2018/04/09	3	67.23	0	0.00	69.00	3	748	0.40%
2018/04/03	2	67.60	0	0.00	67.60	2	731	0.27%
2018/04/02	0	0.00	4	70.18	68.50	-4	722	-0.55%
2018/03/30	1	68.20	12	69.18	68.60	-11	679	-1.62%
2018/03/29	20	66.95	1	67.00	68.20	19	640	2.97%
2018/03/28	51	64.64	2	65.60	66.10	49	558	8.78%
2018/03/27	3	64.03	0	0.00	63.90	3	530	0.57%
2018/03/26	0	0.00	5	63.70	64.00	-5	512	-0.98%
2018/03/23	2	62.15	0	0.00	62.70	2	504	0.40%
2018/03/22	3	64.33	0	0.00	64.10	3	503	0.60%
2018/03/21	2	65.00	0	0.00	65.20	2	500	0.40%
2018/03/15	0	65.60	0	0.00	65.70	0	507	0.00%
2018/03/14	1	65.40	4	65.43	65.80	-3	502	-0.60%
2018/03/13	0	0.00	1	64.50	64.20	-1	475	-0.21%
2018/03/12	0	0.00	1	63.80	63.70	-1	478	-0.21%
2018/03/09	0	0.00	1	64.20	64.50	-1	480	-0.21%
2018/03/06	0	0.00	1	63.50	63.30	-1	475	-0.21%
2018/02/26	3	62.63	1	62.60	62.50	2	490	0.41%
2018/02/22	3	63.27	0	0.00	63.10	3	501	0.60%
2018/02/06	0	0.00	2	60.20	60.60	-2	516	-0.39%
2018/01/23	0	0.00	5	64.60	64.70	-5	572	-0.87%
2018/01/19	1	63.00	0	0.00	62.80	1	550	0.18%
2018/01/08	2	62.00	9	62.70	62.10	-7	561	-1.25%
2018/01/05	2	63.00	0	0.00	62.70	2	566	0.35%