承業醫 (4164)-元大-歸仁券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
368張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	56.00	0	0.00	55.80	1	833	0.12%
2024/04/24	0.1	56.50	0.3	56.50	56.40	-0.2	858	-0.02%
2024/04/23	0	0.00	0.2	56.84	56.40	-0.2	864	-0.02%
2024/04/22	1	56.40	0	0.00	56.40	1	878	0.11%
2024/04/19	0.1	56.00	0	0.00	55.60	0.1	887	0.01%
2024/04/17	5	57.40	0	58.60	57.20	5	879	0.56%
2024/04/16	0.1	57.80	0	0.00	57.20	0.1	878	0.01%
2024/04/11	0	0.00	5	60.30	59.60	-5	865	-0.58%
2024/04/02	1	60.00	0	0.00	60.00	1	834	0.12%
2024/03/29	1	60.70	0	0.00	60.30	1	842	0.12%
2024/03/27	5	60.80	0	0.00	60.70	5	838	0.60%
2024/03/22	0	0.00	4	61.50	61.60	-4	833	-0.48%
2024/03/21	1	61.30	0	0.00	61.40	1	827	0.12%
2024/03/20	3.5	60.66	0	0.00	61.10	3.5	834	0.42%
2024/03/12	0	0.00	1	58.40	59.00	-1	852	-0.12%
2024/02/29	1	61.50	0	0.00	61.40	1	882	0.11%
2024/02/23	1	61.20	0	0.00	60.60	1	849	0.12%
2024/02/22	1	61.00	1	61.60	61.10	0	841	0.00%
2024/02/21	1	61.80	0	0.00	61.50	1	831	0.12%
2024/02/20	0	0.00	5	62.00	61.90	-5	826	-0.61%
2024/02/19	5	59.00	0	0.00	61.70	5	829	0.60%
2024/02/05	0.1	56.70	0	0.00	56.40	0.1	864	0.01%
2024/01/26	0.1	57.00	0	0.00	56.80	0.1	1,069	0.01%
2024/01/22	0.1	57.80	0	0.00	58.10	0.1	1,143	0.01%
2024/01/18	0.1	57.50	0	0.00	56.50	0.1	1,226	0.01%
2024/01/15	0	0.00	1	60.20	60.60	-1	1,196	-0.08%
2024/01/09	0.1	59.00	0	0.00	58.20	0.1	1,201	0.01%
2024/01/05	1	59.80	0	0.00	60.20	1	1,202	0.08%
2023/12/25	0.1	60.30	0	0.00	59.70	0.1	1,240	0.01%
2023/12/11	1	62.00	2	61.35	61.90	-1	1,192	-0.08%
2023/12/08	1.1	60.18	0	0.00	59.80	1.1	1,191	0.09%
2023/12/04	2	62.15	1	62.70	62.30	1	1,185	0.08%
2023/12/01	0	0.00	1	62.40	61.20	-1	1,169	-0.09%
2023/11/29	0	0.00	1	61.00	61.00	-1	1,146	-0.09%
2023/11/27	0	0.00	1	61.90	61.00	-1	1,154	-0.09%
2023/11/24	1	61.60	0	0.00	61.00	1	1,147	0.09%
2023/11/22	1	61.20	0	0.00	60.80	1	1,154	0.09%
2023/11/21	1	61.50	1	61.50	61.50	0	1,148	0.00%
2023/11/10	1	65.00	0	0.00	63.50	1	1,050	0.10%
2023/11/08	1.4	64.51	2	64.95	64.20	-0.6	990	-0.06%
2023/11/07	0	0.00	1	64.20	64.20	-1	953	-0.10%
2023/10/31	1	61.30	0	0.00	60.50	1	900	0.11%
2023/10/26	0	0.00	2	59.10	59.50	-2	809	-0.25%
2023/10/17	1	60.00	1	59.00	58.50	0	896	0.00%
2023/08/22	0	0.00	0.2	53.00	52.70	-0.2	1,815	-0.01%
2023/08/17	0	0.00	0.1	55.00	55.00	-0.1	1,819	-0.01%
2023/08/10	0	0.00	0.1	57.00	55.50	-0.1	1,841	0.00%
2023/08/08	0.2	57.00	0	0.00	57.00	0.2	1,857	0.01%
2023/07/28	1.2	62.48	0	0.00	61.30	1.2	2,308	0.05%
2023/07/27	0	0.00	2	64.00	62.60	-2	2,326	-0.09%
2023/07/19	3	62.80	0	0.00	62.20	3	2,384	0.13%
2023/07/18	1	63.70	0	0.00	62.80	1	2,460	0.04%
2023/07/11	0	0.00	0	68.80	67.70	0	2,852	0.00%
2023/07/06	1	70.30	1	70.70	69.90	0	3,099	0.00%
2023/07/04	1	69.40	1	69.30	69.10	0	3,088	0.00%
2023/06/30	1	70.90	6	69.58	70.70	-5	3,211	-0.16%
2023/06/29	2	68.60	4	69.65	70.00	-2	3,147	-0.06%
2023/06/27	7	63.64	0	0.00	63.20	7	2,979	0.23%
2023/06/21	0	0.00	5	60.70	60.70	-5	3,053	-0.16%
2023/06/20	3	61.70	0	0.00	61.30	3	3,123	0.10%
2023/06/19	2	61.70	0	0.00	61.40	2	3,195	0.06%
2023/06/16	1	61.40	0	0.00	61.30	1	3,253	0.03%
2023/06/12	0	0.00	2	61.60	61.40	-2	3,885	-0.05%
2023/06/08	0	0.00	5	61.30	61.70	-5	4,041	-0.12%
2023/06/07	0	0.00	2	63.00	63.10	-2	4,120	-0.05%
2023/05/31	5	63.50	3	63.60	63.60	2	4,883	0.04%
2023/05/30	1	63.20	1	62.60	62.60	0	4,962	0.00%
2023/05/26	3	64.00	2	64.30	64.10	1	4,985	0.02%
2023/05/22	0	0.00	2	68.10	68.10	-2	5,311	-0.04%
2023/05/19	1	67.60	0	0.00	67.10	1	5,410	0.02%
2023/05/18	0	0.00	4	68.80	68.60	-4	5,404	-0.07%
2023/05/15	0	0.00	1	66.50	66.30	-1	5,499	-0.02%
2023/05/12	1	66.90	0	0.00	68.10	1	5,505	0.02%
2023/05/11	1	68.60	1	67.40	67.20	0	5,531	0.00%
2023/05/10	2	69.10	0	0.00	69.90	2	5,514	0.04%
2023/05/09	4	69.33	10	70.64	68.80	-6	5,549	-0.11%
2023/05/05	9	74.51	3	73.07	72.60	6	5,520	0.11%
2023/05/04	4	71.75	2	71.90	71.80	2	5,417	0.04%
2023/04/27	1	67.70	0.2	67.50	67.40	0.8	5,348	0.01%
2023/04/25	1	68.00	0	0.00	66.30	1	5,340	0.02%
2023/04/21	1.1	67.54	1	67.70	67.10	0.1	5,265	0.00%
2023/04/20	16.1	71.72	10	72.38	70.70	6.1	5,170	0.12%
2023/04/19	2	71.65	1	71.80	73.80	1	4,960	0.02%
2023/04/14	2	68.35	2	69.05	68.50	0	4,678	0.00%
2023/04/13	1	67.50	1	68.50	68.80	0	4,627	0.00%
2023/04/12	1	72.00	2	73.70	73.40	-1	4,383	-0.02%
2023/04/10	0	0.00	1	70.60	71.10	-1	4,266	-0.02%
2023/04/07	2	70.20	0	0.00	70.10	2	4,229	0.05%
2023/04/06	2	70.75	0	0.00	70.60	2	4,184	0.05%
2023/03/31	1	67.90	2	69.15	69.00	-1	4,068	-0.02%
2023/03/30	1	66.00	3	67.63	66.90	-2	3,978	-0.05%
2023/03/29	2	63.80	1	64.00	64.30	1	3,904	0.03%
2023/03/28	0	0.00	1	63.20	63.50	-1	3,887	-0.03%
2023/03/27	0	0.00	2	65.70	65.10	-2	3,824	-0.05%
2023/03/23	1	67.80	0	0.00	69.20	1	3,697	0.03%
2023/03/22	1	71.80	0	0.00	70.70	1	3,627	0.03%
2023/03/20	0	0.00	1	68.20	69.00	-1	3,505	-0.03%
2023/03/16	14	71.86	13	71.69	68.30	1	3,310	0.03%
2023/03/13	0	0.00	5	65.74	67.10	-5	2,813	-0.18%
2023/03/09	1	70.80	0	0.00	70.30	1	2,595	0.04%
2023/03/08	3	72.63	4	72.83	73.30	-1	2,496	-0.04%
2023/03/07	2	69.05	5.1	68.05	70.00	-3.1	2,334	-0.13%
2023/03/06	2	66.10	4	66.38	68.20	-2	2,209	-0.09%
2023/03/03	3	65.20	6.4	65.66	66.70	-3.4	2,024	-0.17%
2023/03/02	1	63.20	1	62.40	62.50	0	1,805	0.00%
2023/02/23	0	0.00	0.1	60.60	60.70	-0.1	1,727	-0.01%
2023/02/20	4	61.43	2	61.70	60.10	2	1,544	0.13%
2023/02/17	0	0.00	1	60.00	61.00	-1	1,315	-0.08%
2023/02/14	8	56.65	8	55.00	55.00	0	1,174	0.00%
2023/02/10	0	0.00	1	54.00	53.20	-1	1,059	-0.09%
2023/02/09	2	54.10	0	0.00	54.00	2	1,031	0.19%
2023/02/08	0	0.00	1	55.40	55.40	-1	985	-0.10%
2023/02/07	5	54.62	0	0.00	55.50	5	955	0.52%
2023/02/02	0	0.00	10	54.20	53.60	-10	781	-1.28%
2023/01/31	0	0.00	70	48.26	48.95	-70	579	-12.08%
2023/01/16	0	0.00	8	46.65	46.10	-8	520	-1.54%
2023/01/10	0	0.00	20	45.55	45.65	-20	489	-4.09%
2022/12/19	0	0.00	1	45.10	44.60	-1	513	-0.19%
2022/12/07	0	0.00	10	46.50	45.80	-10	475	-2.10%
2022/12/02	0	0.00	11	45.73	45.65	-11	437	-2.51%
2022/12/01	0	0.00	0.1	45.30	45.30	-0.1	425	-0.03%
2022/11/30	0	0.00	5	45.00	45.15	-5	423	-1.18%
2022/11/29	5	46.00	0	0.00	45.15	5	425	1.17%
2022/11/23	0	0.00	1	43.95	44.00	-1	451	-0.22%
2022/11/22	3	44.58	1	44.90	43.80	2	451	0.44%
2022/11/01	0	0.00	1	40.00	40.25	-1	547	-0.18%
2022/10/07	0	0.00	5	43.00	43.45	-5	524	-0.95%
2022/09/02	0	0.00	6	45.54	45.50	-6	524	-1.14%
2022/08/31	2	46.40	0	0.00	46.50	2	510	0.39%
2022/08/30	6	45.83	10	46.80	46.00	-4	486	-0.82%
2022/08/26	0	0.00	0.2	46.00	46.00	-0.2	465	-0.04%
2022/08/22	0	0.00	10	45.65	45.50	-10	445	-2.24%
2022/05/25	0.1	38.10	0	0.00	38.25	0.1	1,048	0.00%
2022/05/23	1	38.40	0	0.00	38.55	1	1,051	0.10%
2022/05/18	2	39.35	0	0.00	39.05	2	1,040	0.19%
2022/05/12	0	38.40	0	0.00	38.30	0	1,026	0.00%
2022/05/10	0	0.00	2	39.95	39.80	-2	1,018	-0.20%
2022/05/09	0	0.00	0.1	40.10	40.20	-0.1	1,011	-0.01%
2022/05/06	0.2	42.80	0	0.00	42.25	0.2	998	0.02%
2022/05/05	0.1	43.70	0	0.00	43.55	0.1	986	0.01%
2022/05/04	0.1	43.90	0	0.00	44.05	0.1	965	0.01%
2022/05/03	0	0.00	1	44.35	44.30	-1	962	-0.10%
2022/04/27	0	0.00	3	45.90	46.00	-3	941	-0.32%
2022/04/22	0	0.00	1	49.05	49.50	-1	909	-0.11%
2022/04/21	0	0.00	1	49.45	49.50	-1	897	-0.11%
2022/04/19	2	49.38	0	0.00	49.10	2	872	0.23%
2022/04/18	2	48.58	0	0.00	48.15	2	859	0.23%
2022/04/15	1	48.75	2	48.88	48.30	-1	848	-0.12%
2022/04/14	3	48.70	0	0.00	48.70	3	836	0.36%
2022/04/07	0.2	46.27	0	0.00	46.15	0.2	712	0.03%
2022/04/01	0.2	46.58	1	46.50	46.70	-0.8	651	-0.12%
2022/03/29	0	0.00	4	45.80	44.85	-4	570	-0.70%
2022/03/25	1	44.90	0	0.00	45.00	1	523	0.19%
2022/03/24	1	44.35	2	44.13	44.10	-1	506	-0.20%
2022/03/22	0	0.00	2	44.65	44.35	-2	482	-0.41%
2022/03/21	1	44.10	0	0.00	44.85	1	467	0.21%
2022/03/18	0	0.00	14	43.06	43.65	-14	439	-3.19%
2022/03/14	10	41.80	0	0.00	41.95	10	374	2.67%
2022/03/07	10	41.83	3	41.37	41.05	7	315	2.22%
2022/03/04	0	0.00	1	41.40	41.60	-1	291	-0.34%
2022/03/02	1	40.60	0	0.00	40.45	1	252	0.40%
2022/03/01	1	40.40	2	40.20	40.25	-1	239	-0.42%
2022/01/11	1	38.65	0	0.00	38.05	1	169	0.59%
2021/12/30	0	0.00	0	38.00	38.05	0	159	-0.01%
2021/10/28	0	0.00	1	36.85	36.90	-1	178	-0.56%
2021/09/13	0	0.00	5	34.23	35.10	-5	156	-3.19%
2021/07/30	0	0.00	1	34.90	34.95	-1	214	-0.47%
2021/07/28	1	34.70	0	0.00	34.70	1	217	0.46%
2021/06/09	0	0.00	2	37.50	37.55	-2	327	-0.61%
2021/06/01	0	0.00	2	36.20	36.45	-2	331	-0.60%
2021/05/31	2	36.35	0	0.00	36.15	2	329	0.61%
2021/05/14	1	35.45	0	0.00	35.35	1	327	0.31%
2021/05/13	5	35.00	0	0.00	34.95	5	324	1.54%
2021/05/11	5	37.35	0	0.00	36.90	5	310	1.61%
2021/05/03	1	37.80	1	38.70	37.70	0	298	0.00%
2021/04/26	4	38.90	0	0.00	39.05	4	287	1.39%
2021/04/21	0	0.00	8	39.25	39.65	-8	282	-2.83%
2021/04/01	18	38.85	0	0.00	38.85	18	262	6.86%
2021/03/31	10	38.95	0	0.00	39.05	10	259	3.85%
2021/03/30	10	38.90	0	0.00	38.95	10	255	3.91%
2021/03/18	3	37.40	2	37.50	37.40	1	223	0.45%
2021/03/16	4	37.33	0	0.00	37.50	4	225	1.78%
2021/03/02	1	36.55	0	0.00	36.25	1	245	0.41%
2021/02/19	0	36.50	0	0.00	36.60	0	246	0.01%
2021/02/03	8	34.73	0	0.00	34.75	8	252	3.17%
2021/01/04	0	0.00	5	40.00	39.80	-5	287	-1.74%
2020/12/23	2	38.45	0	0.00	38.25	2	287	0.69%
2020/12/21	52	38.40	0	0.00	38.30	52	297	17.46%
2020/11/27	0	0.00	10	40.30	40.55	-10	353	-2.83%
2020/11/16	1	39.10	0	0.00	39.00	1	371	0.27%
2020/10/30	1	37.20	0	0.00	37.15	1	385	0.26%
2020/10/12	20	37.60	0	0.00	37.40	20	555	3.60%
2020/10/06	20	38.20	0	0.00	38.10	20	598	3.34%
2020/09/25	10	38.90	0	0.00	38.10	10	827	1.21%
2020/09/22	10	39.35	0	0.00	39.35	10	852	1.17%
2020/09/21	5	40.00	0	0.00	39.85	5	855	0.58%
2020/08/10	0	0.00	20	40.95	40.90	-20	1,142	-1.75%
2020/08/06	20	43.00	0	0.00	42.55	20	1,128	1.77%
2020/07/28	0	0.00	1	43.75	43.20	-1	1,104	-0.09%
2020/07/27	1	43.40	0	0.00	43.40	1	1,091	0.09%
2020/07/09	0	0.00	6	48.33	48.50	-6	849	-0.71%
2020/07/08	5	47.91	5	47.91	48.00	0	826	0.00%
2020/07/07	1	46.95	3	47.00	46.90	-2	783	-0.26%
2020/07/06	4	47.78	3	47.78	48.40	1	741	0.13%
2020/06/19	1	45.15	0	0.00	45.60	1	582	0.17%
2020/06/18	1	44.60	1	44.50	44.20	0	496	0.00%
2020/06/15	1	41.75	4	41.98	42.80	-3	430	-0.70%
2020/05/26	0	0.00	3	38.90	38.90	-3	429	-0.70%
2020/05/11	0	0.00	1	38.35	38.45	-1	401	-0.25%
2020/05/06	1	37.60	1	36.90	36.90	0	396	0.00%
2020/04/06	0	0.00	1	34.30	34.90	-1	423	-0.24%
2020/03/31	1	32.75	0	0.00	32.85	1	415	0.24%
2020/03/06	0	0.00	4	37.24	37.50	-4	386	-1.04%
2020/03/05	1	36.60	0	0.00	36.55	1	404	0.25%
2020/02/27	1	36.35	0	0.00	36.20	1	429	0.23%
2020/02/19	2	37.43	0	0.00	37.40	2	472	0.42%
2020/02/17	1	36.90	0	0.00	36.85	1	474	0.21%
2020/02/14	1	37.20	0	0.00	37.15	1	475	0.21%
2020/02/12	0	0.00	1	37.10	37.00	-1	483	-0.21%
2020/02/11	0	0.00	2	37.10	36.90	-2	484	-0.41%
2020/02/05	0	0.00	1	38.10	37.90	-1	492	-0.20%
2020/01/30	0	0.00	8	40.05	38.40	-8	522	-1.53%
2020/01/16	0	0.00	1	41.25	41.10	-1	517	-0.19%
2020/01/13	0	0.00	2	40.85	41.00	-2	525	-0.38%
2020/01/09	0	0.00	3	39.40	39.30	-3	521	-0.58%
2020/01/02	3	40.28	0	0.00	40.50	3	526	0.57%
2019/12/24	1	40.35	1	41.00	40.65	0	541	0.00%
2019/12/23	1	40.30	1	40.30	40.35	0	540	0.00%
2019/12/20	3	40.57	0	0.00	40.40	3	541	0.55%
2019/12/19	1	40.50	0	0.00	40.40	1	538	0.19%
2019/12/18	9	41.23	1	41.20	40.80	8	538	1.49%
2019/12/17	3	41.60	11	40.58	41.60	-8	541	-1.48%
2019/12/13	1	39.50	7	39.90	39.60	-6	522	-1.15%
2019/12/11	1	40.10	0	0.00	40.00	1	516	0.19%
2019/12/09	4	40.75	0	0.00	40.60	4	523	0.76%
2019/12/06	1	41.50	0	0.00	41.50	1	517	0.19%
2019/12/05	2	42.15	1	42.15	42.40	1	510	0.20%
2019/12/04	1	43.55	0	0.00	42.90	1	506	0.20%
2019/12/02	0	0.00	1	43.50	43.05	-1	475	-0.21%
2019/11/29	1	42.50	0	0.00	42.25	1	469	0.21%
2019/11/28	1	41.70	2	42.00	42.35	-1	476	-0.21%
2019/11/25	1	41.50	0	0.00	41.60	1	470	0.21%
2019/11/22	1	41.70	3	42.18	41.80	-2	482	-0.41%
2019/11/21	0	0.00	2	41.33	41.50	-2	479	-0.42%
2019/11/20	2	40.33	0	0.00	40.35	2	474	0.42%
2019/11/15	1	39.20	0	0.00	39.15	1	483	0.21%
2019/11/13	1	39.90	0	0.00	39.65	1	486	0.21%
2019/11/12	1	39.95	0	0.00	40.05	1	490	0.20%
2019/11/11	0	0.00	12	39.80	40.00	-12	495	-2.42%
2019/11/06	1	40.60	0	0.00	40.60	1	520	0.19%
2019/11/05	1	41.20	0	0.00	41.25	1	522	0.19%
2019/11/01	1	41.10	0	0.00	41.35	1	550	0.18%
2019/10/31	3	41.72	0	0.00	41.45	3	574	0.52%
2019/10/30	5	42.15	0	0.00	41.90	5	624	0.80%
2019/10/29	2	41.05	0	0.00	41.15	2	648	0.31%
2019/10/28	0	0.00	1	40.30	40.55	-1	739	-0.14%
2019/10/24	1	40.65	0	0.00	40.60	1	783	0.13%
2019/10/23	12	40.85	0	0.00	40.95	12	796	1.51%
2019/10/22	3	41.30	0	0.00	41.20	3	809	0.37%
2019/10/15	1	42.35	11	42.50	42.50	-10	881	-1.13%
2019/09/27	1	43.10	26	43.00	43.40	-25	1,111	-2.25%
2019/09/26	3	43.50	0	0.00	43.45	3	1,118	0.27%
2019/09/25	2	43.60	0	0.00	43.60	2	1,142	0.18%
2019/09/23	3	43.90	0	0.00	44.05	3	1,166	0.26%
2019/09/18	3	43.95	0	0.00	44.00	3	1,189	0.25%
2019/09/17	5	43.90	0	0.00	43.85	5	1,196	0.42%
2019/09/12	3	44.05	0	0.00	44.50	3	1,212	0.25%
2019/09/03	3	45.90	0	0.00	45.50	3	1,226	0.24%
2019/08/30	2	43.88	0	0.00	43.80	2	1,202	0.17%
2019/08/29	1	44.25	0	0.00	44.05	1	1,201	0.08%
2019/08/27	2	43.70	0	0.00	43.35	2	1,198	0.17%
2019/08/26	1	43.40	0	0.00	43.30	1	1,186	0.08%
2019/08/23	2	44.30	0	0.00	44.80	2	1,184	0.17%
2019/08/21	2	45.45	0	0.00	45.50	2	1,186	0.17%
2019/08/20	1	46.30	0	0.00	46.20	1	1,196	0.08%
2019/08/19	2	46.80	0	0.00	46.30	2	1,198	0.17%
2019/08/16	3	47.05	0	0.00	46.85	3	1,195	0.25%
2019/08/05	0	0.00	2	49.05	48.60	-2	1,170	-0.17%
2019/08/02	0	0.00	0.8	50.00	50.00	-0.8	1,156	-0.07%
2019/07/31	1	49.20	1	49.00	49.00	0	1,088	0.00%
2019/07/29	1	49.10	1	49.45	49.45	0	950	0.00%
2019/07/26	3	48.58	3	48.60	48.65	0	939	0.00%
2019/07/24	0	0.00	2	47.85	47.70	-2	918	-0.22%
2019/07/23	0	0.00	1	47.65	47.60	-1	915	-0.11%
2019/07/19	2	47.40	0	0.00	47.80	2	906	0.22%
2019/07/17	2	47.95	2	47.25	47.40	0	930	0.00%
2019/07/16	3	48.25	4	47.04	47.70	-1	930	-0.11%
2019/07/15	2	44.65	0	0.00	47.50	2	942	0.21%
2019/07/10	0	0.00	1	44.15	43.75	-1	914	-0.11%
2019/07/08	3	44.20	1	44.20	45.00	2	936	0.21%
2019/07/03	0	0.00	1	43.05	42.90	-1	954	-0.10%
2019/07/02	2	43.48	1	43.75	43.10	1	993	0.10%
2019/06/24	1	40.95	2	41.23	41.00	-1	1,030	-0.10%
2019/06/19	0	0.00	1	40.05	39.90	-1	1,020	-0.10%
2019/06/13	1	40.45	1	40.20	40.35	0	1,020	0.00%
2019/05/28	1	41.80	1	41.40	41.50	0	984	0.00%
2019/05/06	0	0.00	3	39.68	39.20	-3	877	-0.34%
2019/05/03	2	40.25	0	0.00	40.30	2	865	0.23%
2019/04/24	5	43.70	4	43.90	42.85	1	781	0.13%
2019/04/23	0	0.00	1	42.70	42.80	-1	719	-0.14%
2019/04/22	0	0.00	9	42.73	42.40	-9	696	-1.29%
2019/04/18	0	0.00	2	40.70	40.70	-2	618	-0.32%
2019/04/17	1	39.95	0	0.00	40.00	1	601	0.17%
2019/04/16	4	40.59	0	0.00	40.10	4	586	0.68%
2019/04/15	1	40.50	0	0.00	40.25	1	550	0.18%
2019/04/12	3	42.17	3	42.50	42.20	0	499	0.00%
2019/04/11	4	42.89	2	43.33	42.95	2	477	0.42%
2019/04/08	0	0.00	4	40.60	40.30	-4	381	-1.05%
2019/04/03	2	38.15	0	0.00	39.90	2	327	0.61%
2019/04/02	5	37.05	5	37.40	37.55	0	280	0.00%
2019/04/01	2	37.10	2	36.80	37.00	0	267	0.00%
2019/03/26	2	35.30	0	0.00	35.15	2	215	0.93%
2019/03/13	0	0.00	1	35.00	34.55	-1	163	-0.61%
2019/02/15	1	32.15	0	0.00	32.45	1	108	0.92%
2019/01/24	3	31.20	0	0.00	31.15	3	96	3.09%
2019/01/23	2	31.25	0	0.00	31.35	2	97	2.04%
2019/01/22	1	31.30	0	0.00	31.35	1	100	1.00%
2018/10/31	0	0.00	3	32.80	32.80	-3	235	-1.27%
2018/09/10	0	0.00	2	34.25	34.50	-2	181	-1.10%
2018/09/07	2	34.70	0	0.00	34.45	2	181	1.10%
2018/06/22	1	33.00	0	0.00	33.45	1	392	0.25%
2018/05/25	0	0.00	5	34.60	34.60	-5	404	-1.24%
2018/05/24	0	0.00	5	34.65	34.65	-5	404	-1.24%
2018/05/16	0	0.00	10	35.20	35.30	-10	404	-2.47%
2018/04/26	5	38.00	5	37.50	37.00	0	338	0.00%
2018/04/16	0	0.00	1	34.25	34.20	-1	263	-0.38%
2018/04/12	1	35.85	0	0.00	35.20	1	257	0.39%
2018/03/31	0	0.00	2	33.90	33.90	-2	198	-1.01%
2018/03/29	2	33.95	0	0.00	34.45	2	190	1.05%
2018/03/28	0	0.00	1	34.20	33.70	-1	184	-0.54%
2018/03/26	2	34.23	1	34.00	34.00	1	174	0.57%
2018/03/22	11	33.76	1	33.45	33.40	10	161	6.21%
2018/03/09	0	0.00	1	33.90	34.00	-1	140	-0.71%
2018/03/08	1	34.50	0	0.00	34.30	1	142	0.70%
2018/02/06	1	33.40	0	0.00	33.00	1	128	0.78%