浩鼎 (4174)-元大-歸仁券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.8
漲跌
▲0.5
漲幅
+0.83%
成交量
119張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	60.40	0	0.00	60.30	0	457	0.01%
2024/04/16	0	60.50	0	0.00	59.80	0	466	0.00%
2024/04/15	4	61.43	0	0.00	61.30	4	471	0.85%
2024/04/03	4	64.98	1	64.90	64.70	3	486	0.62%
2024/04/02	1	65.40	3	65.33	65.40	-2	492	-0.41%
2024/03/29	1	62.10	0	0.00	62.70	1	488	0.20%
2024/03/28	0	0.00	1	62.70	62.80	-1	506	-0.20%
2024/03/22	0	61.80	0	0.00	62.00	0	538	0.00%
2024/03/19	0	0.00	1	63.40	61.90	-1	538	-0.19%
2024/03/15	0	0.00	2	61.00	60.60	-2	525	-0.38%
2024/03/14	0	0.00	9	59.74	60.00	-9	524	-1.72%
2024/03/12	2	62.90	0	0.00	63.30	2	518	0.39%
2024/03/08	2	64.25	2	65.25	64.00	0	509	0.00%
2024/03/07	1	64.90	18	65.53	65.10	-17	505	-3.36%
2024/03/06	8	66.50	0	0.00	66.10	8	496	1.61%
2024/03/05	0	0.00	1	66.30	66.20	-1	496	-0.20%
2024/03/04	0	0.00	16	66.41	66.30	-16	492	-3.25%
2024/03/01	2	66.90	0	0.00	66.30	2	489	0.41%
2024/02/29	33	66.66	0	0.00	66.90	33	488	6.75%
2024/02/27	1	67.80	0	0.00	67.50	1	482	0.21%
2024/02/26	0	0.00	1	66.60	68.00	-1	479	-0.21%
2024/02/23	1	66.50	0	0.00	66.10	1	473	0.21%
2024/02/15	2	67.70	0	0.00	68.00	2	443	0.45%
2024/01/25	1	66.90	1	67.20	67.00	0	402	0.00%
2024/01/22	0	0.00	1	67.80	67.60	-1	402	-0.25%
2024/01/17	1	66.80	0	0.00	66.50	1	401	0.25%
2024/01/11	0	0.00	0.3	68.00	68.10	-0.3	393	-0.08%
2024/01/09	1.3	67.25	1	67.10	67.00	0.3	384	0.08%
2024/01/05	1	68.80	0	0.00	69.00	1	370	0.27%
2024/01/04	2	69.25	0	0.00	69.10	2	365	0.55%
2024/01/02	1	70.20	1	70.20	69.50	0	356	0.00%
2023/12/29	0	0.00	1.1	69.62	69.40	-1.1	351	-0.32%
2023/12/28	1	69.90	0.7	70.90	69.90	0.3	349	0.09%
2023/12/27	0	0.00	1.3	70.23	70.00	-1.3	339	-0.38%
2023/12/26	1	70.00	0	0.00	69.60	1	331	0.30%
2023/12/25	1	70.60	0	0.00	69.80	1	323	0.31%
2023/12/22	1	72.60	0	0.00	72.40	1	302	0.33%
2023/12/21	2.1	72.16	1	73.70	72.80	1.1	294	0.37%
2023/12/20	0	0.00	0.1	79.70	79.20	-0.1	255	-0.04%
2023/12/19	1	79.20	1	78.90	78.90	0	254	0.00%
2023/12/18	1	80.10	0	0.00	79.80	1	249	0.40%
2023/12/13	1	81.30	1	81.70	80.90	0	246	0.00%
2023/12/07	2	87.10	2	84.50	84.50	0	235	0.00%
2023/11/13	0	0.00	1	80.60	80.10	-1	248	-0.40%
2023/09/20	0	0.00	1	81.00	81.00	-1	504	-0.20%
2023/09/19	1	81.10	0	0.00	81.00	1	508	0.20%
2023/09/15	0	0.00	0.1	82.20	82.30	-0.1	505	-0.03%
2023/09/14	0	0.00	0.1	82.00	82.30	-0.1	506	-0.02%
2023/09/13	0	0.00	0.2	81.90	81.80	-0.2	508	-0.04%
2023/09/11	0	0.00	0.6	81.76	80.70	-0.6	517	-0.11%
2023/09/08	1	81.70	1	81.20	81.70	0	516	0.00%
2023/09/06	1	83.30	1	84.00	83.50	0	519	0.00%
2023/09/05	1	83.60	0	0.00	83.60	1	531	0.19%
2023/09/04	0	0.00	1	85.10	84.30	-1	529	-0.19%
2023/08/17	2	84.05	0	0.00	84.50	2	543	0.37%
2023/08/09	0	86.00	0	0.00	85.10	0	536	0.00%
2023/07/27	1	88.90	0	0.00	88.30	1	558	0.18%
2023/07/24	1	90.70	0	0.00	89.30	1	558	0.18%
2023/07/12	1	94.80	0	0.00	94.80	1	608	0.16%
2023/07/05	0	0.00	1	95.50	96.20	-1	711	-0.14%
2023/07/04	5	97.52	0	0.00	96.20	5	706	0.71%
2023/07/03	5	96.12	0	0.00	96.00	5	689	0.73%
2023/06/30	0	0.00	1	97.50	97.20	-1	677	-0.15%
2023/06/29	2	96.60	1	97.00	96.60	1	669	0.15%
2023/06/28	1	92.50	1	90.50	94.00	0	626	0.00%
2023/06/27	1	85.70	0	0.00	87.80	1	591	0.17%
2023/06/21	1	86.60	0	0.00	86.60	1	614	0.16%
2023/06/20	1	87.60	0	0.00	87.10	1	621	0.16%
2023/06/09	1	91.10	2	91.20	91.00	-1	652	-0.15%
2023/06/05	0	0.00	1	90.30	90.00	-1	669	-0.15%
2023/05/29	4	84.40	1	84.60	84.80	3	683	0.44%
2023/05/26	1	83.90	0	0.00	83.80	1	690	0.14%
2023/05/05	1	87.50	0	0.00	87.50	1	790	0.13%
2023/04/18	0	88.00	0	0.00	88.00	0	718	0.00%
2023/03/17	0	79.10	0	0.00	78.00	0	682	0.00%
2023/02/23	0	82.19	0	0.00	82.40	0	617	0.01%
2023/02/21	0	0.00	1	81.00	81.50	-1	605	-0.17%
2023/02/06	0	0.00	1	77.60	77.30	-1	568	-0.18%
2023/01/06	0	0.00	2	70.00	69.70	-2	561	-0.36%
2023/01/03	2	68.35	0	0.00	68.60	2	579	0.35%
2022/12/30	0	0.00	0.1	70.30	69.10	-0.1	573	-0.01%
2022/12/28	2	74.95	0.2	73.90	72.30	1.8	549	0.33%
2022/12/27	3.1	77.64	1	78.60	76.20	2.1	540	0.38%
2022/12/26	1	77.10	2	78.10	78.10	-1	519	-0.19%
2022/12/16	1	73.60	1	74.20	73.80	0	518	0.00%
2022/12/08	0	0.00	1	75.80	73.90	-1	551	-0.18%
2022/12/06	1	75.60	0	0.00	74.90	1	572	0.17%
2022/11/07	0	0.00	2	69.45	69.20	-2	723	-0.28%
2022/11/03	1	68.00	0	0.00	68.80	1	713	0.14%
2022/11/02	1	68.20	1	68.00	68.40	0	708	0.00%
2022/11/01	1	66.20	2	66.80	66.40	-1	704	-0.14%
2022/10/31	2	66.00	0	0.00	65.30	2	703	0.28%
2022/10/03	0	0.00	1	74.20	73.30	-1	813	-0.12%
2022/09/01	1	83.00	5	84.90	83.40	-4	1,138	-0.35%
2022/08/31	5	88.00	0	0.00	87.40	5	1,124	0.44%
2022/08/30	0	0.00	1	87.50	85.30	-1	1,078	-0.09%
2022/08/16	2	83.05	0	0.00	83.60	2	1,072	0.19%
2022/08/15	2	80.90	3	82.27	81.80	-1	1,063	-0.09%
2022/08/04	0	0.00	1	76.80	77.30	-1	1,103	-0.09%
2022/08/03	1	76.30	0	0.00	76.00	1	1,114	0.09%
2022/08/02	1	79.40	0	0.00	78.00	1	1,128	0.09%
2022/07/29	0	0.00	1	82.70	82.70	-1	1,196	-0.08%
2022/07/27	1	80.60	0	0.00	82.80	1	1,249	0.08%
2022/07/21	0	0.00	4	82.12	83.20	-4	1,330	-0.30%
2022/07/15	1.3	81.22	0	0.00	81.00	1.3	1,334	0.10%
2022/07/14	0	0.00	1	81.70	82.50	-1	1,325	-0.08%
2022/07/13	1	81.80	0	0.00	81.20	1	1,312	0.08%
2022/07/12	0	0.00	1	81.20	81.90	-1	1,309	-0.08%
2022/07/11	1	81.50	0	0.00	82.40	1	1,296	0.08%
2022/07/05	1	86.60	0	0.00	86.90	1	1,241	0.08%
2022/06/20	0	0.00	3	108.50	108.50	-3	1,186	-0.25%
2022/06/10	3	114.50	1	116.00	114.50	2	1,096	0.18%
2022/06/08	1	113.00	0	0.00	110.50	1	1,072	0.09%
2022/05/31	0	0.00	1	110.00	110.50	-1	1,122	-0.09%
2022/05/30	0	0.00	1	109.50	109.00	-1	1,125	-0.09%
2022/05/27	1	108.50	0	0.00	108.50	1	1,128	0.09%
2022/05/19	0	0.00	1	111.50	113.00	-1	1,405	-0.07%
2022/05/13	0	0.00	0.1	111.00	111.00	-0.1	1,444	-0.01%
2022/05/12	1	108.00	0	0.00	108.50	1	1,461	0.07%
2022/05/09	4	117.00	5	118.00	118.00	-1	1,522	-0.07%
2022/05/06	0	0.00	1	117.00	118.50	-1	1,639	-0.06%
2022/05/04	0	0.00	1	114.00	114.00	-1	1,643	-0.06%
2022/04/27	2	105.75	0	0.00	106.00	2	1,526	0.13%
2022/04/18	0	0.00	2	108.00	109.00	-2	1,488	-0.13%
2022/04/14	0	0.00	1	108.50	106.50	-1	1,484	-0.07%
2022/04/11	2	107.00	0	0.00	107.50	2	1,464	0.14%
2022/04/07	0	0.00	3.8	108.13	107.50	-3.8	1,458	-0.26%
2022/03/30	0	0.00	1	112.00	112.50	-1	1,386	-0.07%
2022/03/29	1	115.00	0	0.00	113.00	1	1,320	0.08%
2022/03/25	0	112.00	0	0.00	110.00	0	1,313	0.00%
2022/03/23	0	111.00	0	0.00	113.00	0	1,364	0.00%
2022/03/22	2	111.00	0	0.00	110.00	2	1,414	0.14%
2022/03/21	0	0.00	1	110.50	109.50	-1	1,410	-0.07%
2022/03/18	1	110.00	2	109.00	110.00	-1	1,417	-0.07%
2022/03/17	2	110.00	0	0.00	108.50	2	1,412	0.14%
2022/03/10	1	110.50	0	0.00	110.00	1	1,567	0.06%
2022/03/07	1	110.00	0	0.00	108.50	1	1,534	0.07%
2022/02/25	3	115.33	2	120.00	117.00	1	1,481	0.07%
2022/02/24	1	119.54	8	119.31	119.00	-7	1,441	-0.48%
2022/02/23	5	124.10	0	0.00	125.00	5	1,357	0.37%
2022/02/22	2	113.75	0	0.00	114.00	2	1,222	0.16%
2022/02/21	2	118.50	0	0.00	118.00	2	1,209	0.17%
2022/02/17	1	118.00	1	120.50	116.50	0	1,173	0.00%
2022/02/09	1	133.00	0	0.00	129.50	1	1,092	0.09%
2022/02/08	0	0.00	0	127.00	135.00	0	1,037	0.00%
2022/02/07	0	0.00	2	130.00	130.00	-2	888	-0.22%
2022/01/26	0	0.00	2	118.50	118.50	-2	842	-0.24%
2022/01/21	1	108.00	0	0.00	107.50	1	802	0.12%
2022/01/13	1	108.50	0	0.00	109.00	1	797	0.13%
2022/01/03	0	0.00	2	111.00	111.50	-2	770	-0.26%
2021/12/27	1	113.00	0	0.00	112.50	1	765	0.13%
2021/12/23	2	115.50	1	116.00	114.50	1	767	0.13%
2021/12/20	1	122.99	1	121.50	120.50	0	739	0.00%
2021/12/17	3	123.50	0	0.00	121.00	3	720	0.42%
2021/12/16	0	0.00	1	123.50	120.00	-1	683	-0.15%
2021/12/13	0	118.00	0	0.00	118.50	0	614	0.00%
2021/12/10	0	0.00	1	120.50	119.00	-1	601	-0.17%
2021/12/09	2	119.00	0.2	120.50	120.00	1.8	577	0.31%
2021/12/08	2	120.00	2	121.50	124.00	0	546	0.00%
2021/11/16	0	0.00	0	106.00	105.50	0	424	0.00%
2021/11/12	0	0.00	1	114.00	109.00	-1	424	-0.24%
2021/11/02	0	0.00	5	106.90	106.50	-5	384	-1.30%
2021/10/19	0	0.00	3	106.67	106.50	-3	383	-0.78%
2021/10/07	1	99.00	0	0.00	99.60	1	397	0.25%
2021/09/30	2	102.75	0	0.00	104.00	2	390	0.51%
2021/09/29	4	101.75	0	0.00	102.00	4	387	1.03%
2021/09/23	0	0.00	0.1	109.00	108.50	-0.1	399	-0.03%
2021/09/22	3	106.33	1	108.00	103.50	2	402	0.50%
2021/09/13	1	109.50	1	108.00	109.00	0	395	0.00%
2021/09/10	0	0.00	1	109.00	107.50	-1	403	-0.25%
2021/09/09	1	105.00	3	106.67	105.00	-2	401	-0.50%
2021/09/08	1	103.01	0	0.00	102.00	1	388	0.26%
2021/09/06	1	105.00	0	0.00	103.50	1	393	0.25%
2021/09/03	0.1	111.78	1	107.50	107.50	-0.9	399	-0.23%
2021/09/02	9	108.78	8	111.56	113.00	1	412	0.24%
2021/08/27	1	103.50	1	105.50	105.00	0	405	0.00%
2021/08/20	1	94.50	1	94.80	93.80	0	419	0.00%
2021/08/19	1	96.20	0	0.00	94.70	1	435	0.23%
2021/08/10	1	104.50	0	0.00	104.50	1	478	0.21%
2021/07/27	0	106.00	3	105.00	104.50	-3	607	-0.49%
2021/07/22	0	0.00	1	108.50	108.00	-1	646	-0.15%
2021/07/19	0	0.00	1	112.50	113.00	-1	714	-0.14%
2021/06/24	0	0.00	1	116.50	116.50	-1	926	-0.11%
2021/06/22	0	0.00	0	115.50	115.00	0	962	0.00%
2021/06/10	0	0.00	1	119.00	123.00	-1	1,111	-0.09%
2021/06/09	1	118.00	0	0.00	116.00	1	1,113	0.09%
2021/06/04	1	115.00	0	0.00	115.00	1	1,193	0.08%
2021/06/02	0	115.00	0	0.00	115.00	0	1,275	0.00%
2021/05/31	1	116.00	0	0.00	114.50	1	1,562	0.06%
2021/05/26	0	0.00	1	121.00	119.50	-1	1,939	-0.05%
2021/05/25	0	0.00	1	115.50	115.50	-1	1,940	-0.05%
2021/05/24	1	115.00	0	0.00	115.50	1	1,963	0.05%
2021/05/17	1	107.00	0	0.00	107.00	1	2,039	0.05%
2021/05/07	2	126.00	0	0.00	126.00	2	1,957	0.10%
2021/05/06	1	121.50	0	0.00	121.00	1	1,955	0.05%
2021/04/28	1	133.00	0	0.00	134.00	1	1,954	0.05%
2021/04/27	0	139.50	0	0.00	137.00	0	1,945	0.00%
2021/04/21	0	0.00	1	137.00	135.00	-1	1,891	-0.05%
2021/04/20	0	138.00	0	0.00	135.00	0	1,893	0.00%
2021/04/15	0	138.00	1	137.00	138.00	-1	1,919	-0.05%
2021/04/14	0	0.00	2	136.00	135.00	-2	1,933	-0.10%
2021/04/12	1	147.00	2	142.00	143.50	-1	1,937	-0.05%
2021/04/08	1	139.00	0	0.00	138.50	1	1,947	0.05%
2021/04/07	1	140.50	1	140.50	141.00	0	1,952	0.00%
2021/04/06	0	0.00	2	141.50	141.00	-2	1,960	-0.10%
2021/03/30	1	153.00	3	154.00	152.00	-2	1,991	-0.10%
2021/03/29	4	152.63	0	0.00	152.50	4	2,108	0.19%
2021/03/26	3	148.83	0	0.00	149.00	3	2,129	0.14%
2021/03/24	0	0.00	1	152.00	151.50	-1	2,279	-0.04%
2021/03/19	11	151.41	0	0.00	149.00	11	2,269	0.48%
2021/03/18	0	0.00	3	154.50	153.00	-3	2,298	-0.13%
2021/03/17	5	151.90	2	151.25	151.00	3	2,283	0.13%
2021/03/16	2	149.25	1	150.50	149.50	1	2,257	0.04%
2021/03/15	0	0.00	2	149.75	149.00	-2	2,242	-0.09%
2021/03/09	3	148.00	0	0.00	145.50	3	2,118	0.14%
2021/03/08	0	0.00	47	145.18	144.00	-47	2,090	-2.25%
2021/03/05	25	149.68	12	152.00	148.50	13	2,033	0.64%
2021/03/04	12	151.71	32.1	151.73	149.50	-20.1	1,946	-1.03%
2021/03/03	10.1	148.01	10.1	146.63	148.00	0	1,740	0.00%
2021/03/02	20	150.00	1	153.00	153.00	19	1,555	1.22%
2021/02/26	35	138.13	0	0.00	139.50	35	1,452	2.41%
2021/02/25	6	128.50	0	0.00	127.00	6	1,349	0.44%
2021/02/24	10	130.00	0	0.00	128.50	10	1,343	0.74%
2021/02/23	0	131.00	0	0.00	129.50	0	1,333	0.00%
2021/02/22	0.3	133.69	0	0.00	134.50	0.3	1,281	0.02%
2021/02/04	0	0.00	1	118.00	116.00	-1	1,226	-0.08%
2021/02/03	0	0.00	1	115.00	116.50	-1	1,223	-0.08%
2021/01/19	1	118.50	1	116.50	117.50	0	1,133	0.00%
2021/01/15	0	0.00	1	119.00	119.50	-1	1,111	-0.09%
2021/01/14	1	123.50	5	126.40	123.00	-4	1,096	-0.36%
2021/01/13	1	126.50	0	0.00	125.50	1	1,086	0.09%
2021/01/12	1	130.50	0	0.00	126.50	1	1,078	0.09%
2021/01/07	1	132.50	0	0.00	130.00	1	1,033	0.10%
2021/01/06	1	126.50	0	0.00	126.00	1	1,024	0.10%
2021/01/04	6	134.00	0	0.00	133.00	6	1,001	0.60%
2020/12/29	1	137.50	0	0.00	138.00	1	937	0.11%
2020/12/25	0	0.00	0.1	141.00	141.00	-0.1	903	-0.01%
2020/12/24	7	142.14	2	141.75	142.50	5	892	0.56%
2020/12/23	1	139.50	6	144.50	142.00	-5	851	-0.59%
2020/12/22	0	0.00	7	136.29	134.00	-7	709	-0.99%
2020/12/21	1	137.00	1	143.00	137.50	0	665	0.00%
2020/12/18	0	0.00	0	127.00	134.50	0	541	-0.01%
2020/12/17	0	0.00	3	124.67	122.50	-3	480	-0.62%
2020/12/16	1	120.50	2	123.00	120.50	-1	453	-0.22%
2020/12/15	6	120.75	2	120.25	119.00	4	435	0.92%
2020/12/14	0	0.00	6	123.58	123.50	-6	419	-1.43%
2020/12/11	6	118.50	0	0.00	119.00	6	372	1.61%
2020/12/10	0	0.00	1	115.00	114.50	-1	350	-0.29%
2020/12/09	1	114.00	0	0.00	113.50	1	348	0.29%
2020/12/08	0	0.00	1	116.00	113.50	-1	347	-0.29%
2020/12/07	1	115.00	0	0.00	115.00	1	344	0.29%
2020/11/24	0	0.00	1	122.00	117.50	-1	338	-0.30%
2020/11/20	0	0.00	1	119.00	121.00	-1	360	-0.28%
2020/11/17	1	110.00	0	0.00	110.00	1	332	0.30%
2020/11/12	0	0.00	1	110.00	109.50	-1	366	-0.27%
2020/11/11	1	111.00	0	0.00	110.50	1	368	0.27%
2020/11/06	0	0.00	1	110.50	110.50	-1	372	-0.27%
2020/10/23	0	0.00	1	113.00	113.50	-1	406	-0.25%
2020/10/19	1	116.00	0	0.00	115.50	1	439	0.23%
2020/10/16	1	115.50	0	0.00	115.00	1	443	0.23%
2020/10/14	1	121.50	0	0.00	119.00	1	456	0.22%
2020/10/13	0	0.00	10	117.00	116.00	-10	468	-2.13%
2020/09/30	1	113.00	0	0.00	112.00	1	649	0.15%
2020/09/24	1	108.00	0	0.00	108.00	1	680	0.15%
2020/09/15	10	116.00	0	0.00	115.00	10	773	1.29%
2020/09/09	0	0.00	0	116.00	115.50	0	807	0.00%
2020/09/08	1	115.00	0	0.00	117.00	1	815	0.12%
2020/09/07	0	0.00	1	116.00	114.50	-1	823	-0.12%
2020/09/02	0.1	118.50	0	0.00	118.50	0.1	852	0.01%
2020/08/28	0	0.00	5	120.00	119.50	-5	872	-0.57%
2020/08/27	1	121.00	0	0.00	120.00	1	880	0.11%
2020/08/26	1	119.00	1	121.50	124.00	0	879	0.00%
2020/08/25	1	113.00	0	0.00	113.00	1	864	0.12%
2020/08/20	3	114.17	0	0.00	112.50	3	937	0.32%
2020/08/19	0	0.00	1	120.00	120.50	-1	959	-0.10%
2020/08/18	1	116.00	0	0.00	116.50	1	999	0.10%
2020/08/13	6	116.25	0	0.00	115.50	6	1,071	0.56%
2020/08/07	0	0.00	1	115.00	115.50	-1	1,086	-0.09%
2020/08/06	0	0.00	1	117.50	117.50	-1	1,082	-0.09%
2020/08/04	1	116.50	0	0.00	116.50	1	1,087	0.09%
2020/07/30	1	121.00	0	0.00	118.50	1	1,137	0.09%
2020/07/29	2	115.25	3	116.00	116.50	-1	1,131	-0.09%
2020/07/28	1	112.00	0	0.00	113.00	1	1,126	0.09%
2020/07/27	1	119.00	1	116.00	115.50	0	1,118	0.00%
2020/07/24	0	0.00	3	120.67	119.50	-3	1,111	-0.27%
2020/07/23	1	122.50	1	123.00	122.50	0	1,107	0.00%
2020/07/21	1	125.00	1	123.50	123.50	0	1,101	0.00%
2020/07/20	1	115.50	0	0.00	122.50	1	1,098	0.09%
2020/07/17	1	127.50	2	125.50	122.00	-1	1,094	-0.09%
2020/07/15	1	130.00	11	131.41	131.50	-10	1,077	-0.93%
2020/07/14	1	131.00	11	132.14	133.00	-10	1,064	-0.94%
2020/07/13	4	136.50	2	136.75	133.00	2	1,052	0.19%
2020/07/10	12	138.08	2	145.00	141.00	10	1,027	0.97%
2020/07/07	2	119.50	2	118.50	117.50	0	897	0.00%
2020/07/03	1	115.00	1	116.00	115.00	0	880	0.00%
2020/07/02	1	118.50	0	0.00	116.50	1	889	0.11%
2020/06/30	0	0.00	1	118.00	116.00	-1	901	-0.11%
2020/06/29	0	0.00	2	116.75	118.00	-2	899	-0.22%
2020/06/24	1	116.00	2	120.00	116.00	-1	888	-0.11%
2020/06/23	1	119.50	0	0.00	119.50	1	879	0.11%
2020/06/22	0	0.00	2	117.00	123.50	-2	838	-0.24%
2020/06/19	2	114.50	2	115.75	112.50	0	824	0.00%
2020/06/18	1	117.50	2	118.25	117.50	-1	814	-0.12%
2020/06/17	3	118.17	0	0.00	119.00	3	805	0.37%
2020/06/15	1	112.50	2	112.25	112.00	-1	819	-0.12%
2020/06/12	1	109.50	0	0.00	109.00	1	832	0.12%
2020/06/11	1	117.50	1	116.00	112.50	0	836	0.00%
2020/06/05	1	114.00	0	0.00	113.50	1	825	0.12%
2020/06/02	1	112.50	5	115.00	112.00	-4	811	-0.49%
2020/06/01	2	119.75	1	119.50	119.50	1	796	0.13%
2020/05/29	7	122.50	0	0.00	120.50	7	791	0.88%
2020/05/27	0	0.00	3	124.83	127.00	-3	759	-0.40%
2020/05/26	0	0.00	3	119.83	118.50	-3	723	-0.41%
2020/05/25	14	119.68	1	116.00	124.00	13	683	1.90%
2020/05/22	0	0.00	3	113.00	113.50	-3	630	-0.48%
2020/05/20	0	0.00	1	94.00	94.10	-1	555	-0.18%
2020/05/15	2	96.00	0	0.00	93.20	2	546	0.37%
2020/05/14	1	98.20	1	96.20	95.60	0	539	0.00%
2020/05/11	0	0.00	1	97.80	98.80	-1	528	-0.19%
2020/05/08	3	106.00	0	0.00	101.50	3	519	0.58%
2020/05/05	1	88.50	0	0.00	88.60	1	466	0.21%
2020/05/04	0	0.00	2	88.35	88.20	-2	464	-0.43%
2020/04/29	1	89.20	0	0.00	89.70	1	470	0.21%
2020/04/28	1	89.00	0	0.00	88.70	1	470	0.21%
2020/04/24	0	0.00	1	86.10	87.20	-1	474	-0.21%
2020/04/23	0	0.00	1	87.10	86.20	-1	471	-0.21%
2020/04/22	1	85.40	0	0.00	85.40	1	467	0.21%
2020/04/21	3	85.20	2	88.20	84.40	1	462	0.22%
2020/04/16	0	0.00	1	91.40	91.50	-1	446	-0.22%
2020/04/15	3	91.07	1	91.20	90.90	2	443	0.45%
2020/04/14	0	0.00	1	93.50	92.50	-1	445	-0.22%
2020/04/13	0	0.00	1	92.30	92.90	-1	434	-0.23%
2020/04/10	0	0.00	1	86.10	87.30	-1	420	-0.24%
2020/04/09	0	0.00	1	85.10	85.00	-1	417	-0.24%
2020/04/08	0	0.00	2	85.90	86.00	-2	419	-0.48%
2020/04/07	1	86.50	0	0.00	86.80	1	413	0.24%
2020/04/06	2	79.55	0	0.00	83.90	2	401	0.50%
2020/04/01	0	0.00	1	76.30	76.30	-1	386	-0.26%
2020/03/26	0	0.00	3	66.50	67.50	-3	383	-0.78%
2020/03/25	0	0.00	1	68.50	67.70	-1	396	-0.25%
2020/03/23	1	63.00	0	0.00	63.60	1	386	0.26%
2020/03/18	1	70.00	0	0.00	65.10	1	351	0.28%
2020/03/17	0	0.00	2	72.30	71.90	-2	338	-0.59%
2020/03/16	0	0.00	3	85.50	79.80	-3	325	-0.92%
2020/03/12	2	98.20	0	0.00	97.20	2	302	0.66%
2020/03/10	3	96.13	0	0.00	97.50	3	294	1.02%
2020/03/09	1	105.00	3	105.00	101.00	-2	288	-0.69%
2020/03/04	3	107.67	0	0.00	106.00	3	303	0.99%
2020/03/03	3	110.00	0	0.00	110.00	3	326	0.92%
2020/03/02	0	0.00	2	110.25	110.00	-2	334	-0.60%
2020/02/27	2	117.50	7	115.29	114.00	-5	335	-1.49%
2020/02/12	0	0.00	1	122.00	122.00	-1	338	-0.30%
2020/02/11	1	118.50	0	0.00	119.50	1	338	0.30%
2020/02/06	3	123.50	0	0.00	124.00	3	336	0.89%
2020/02/05	0	0.00	1	126.00	123.50	-1	339	-0.29%
2020/02/04	1	123.50	0	0.00	123.50	1	339	0.29%
2020/02/03	3	126.50	0	0.00	125.50	3	336	0.89%
2020/01/30	1	126.50	0	0.00	120.00	1	331	0.30%
2020/01/16	1	128.50	0	0.00	129.00	1	326	0.31%
2020/01/03	0	0.00	1	130.50	129.00	-1	341	-0.29%
2019/12/31	0	0.00	2	132.50	132.00	-2	332	-0.60%
2019/12/30	1	131.50	0	0.00	131.50	1	331	0.30%
2019/12/25	1	138.00	0	0.00	137.50	1	327	0.31%
2019/12/12	0	0.00	1	129.50	128.50	-1	295	-0.34%
2019/12/11	0	0.00	2	132.75	132.50	-2	286	-0.70%
2019/12/10	0	0.00	2	132.75	133.00	-2	285	-0.70%
2019/12/09	1	133.00	0.2	133.00	132.00	0.8	284	0.28%
2019/12/03	1	138.00	0	0.00	136.50	1	276	0.36%
2019/12/02	1	139.00	0	0.00	139.00	1	273	0.37%
2019/11/29	2	141.25	0	0.00	141.50	2	271	0.74%
2019/11/28	1	143.00	1	145.00	145.50	0	265	0.00%
2019/11/26	0	0.00	1	132.50	133.50	-1	229	-0.44%
2019/11/25	1	135.00	0	0.00	132.00	1	232	0.43%
2019/11/21	0	0.00	1	129.50	129.50	-1	223	-0.45%
2019/11/15	0	0.00	1	130.00	129.00	-1	225	-0.44%
2019/11/14	1	128.00	2	129.00	128.00	-1	225	-0.44%
2019/11/11	0	0.00	1	130.00	128.50	-1	226	-0.44%
2019/11/08	1	131.00	0	0.00	131.00	1	223	0.45%
2019/10/30	0	0.00	1	132.50	132.50	-1	229	-0.44%
2019/10/29	0	0.00	1	134.00	133.50	-1	237	-0.42%
2019/10/28	0	0.00	1	135.50	134.50	-1	249	-0.40%
2019/10/25	1	137.00	1	138.00	136.50	0	246	0.00%
2019/10/17	1	138.00	0	0.00	139.50	1	254	0.39%
2019/09/09	0	0.00	1	143.00	143.50	-1	437	-0.23%
2019/09/06	1	143.50	0	0.00	144.00	1	440	0.23%
2019/09/05	2	144.00	0	0.00	144.00	2	443	0.45%
2019/09/04	1	144.50	0	0.00	144.00	1	451	0.22%
2019/09/03	0	0.00	1	147.00	145.00	-1	462	-0.22%
2019/09/02	1	147.00	0	0.00	147.50	1	464	0.22%
2019/08/29	1	140.50	0	0.00	140.00	1	457	0.22%
2019/08/28	1	136.08	1	136.50	140.00	0	456	0.00%
2019/08/20	0	0.00	1	143.00	142.50	-1	450	-0.22%
2019/08/06	2	144.75	1	144.00	145.50	1	459	0.22%
2019/08/05	2	145.75	2	145.25	144.50	0	460	0.00%
2019/07/25	0	0.00	1	157.50	157.50	-1	437	-0.23%
2019/07/16	0	0.00	1	163.50	161.50	-1	441	-0.23%
2019/07/11	1	161.50	0	0.00	159.50	1	436	0.23%
2019/07/09	0	0.00	1	165.00	163.00	-1	432	-0.23%
2019/07/08	1	163.50	7	166.00	163.50	-6	432	-1.39%
2019/07/05	1	166.00	0	166.00	167.50	1	428	0.23%
2019/07/03	0	0.00	1	168.00	166.50	-1	425	-0.24%
2019/07/01	2	165.00	0.6	168.00	165.00	1.4	408	0.35%
2019/06/28	0	0.00	2	166.50	165.00	-2	402	-0.50%
2019/06/26	1	162.05	0	0.00	163.00	1	405	0.26%
2019/06/25	1	163.99	2	165.00	164.00	-1	399	-0.25%
2019/06/24	1	164.00	0	0.00	165.50	1	386	0.26%
2019/06/21	7	156.43	0	0.00	155.00	7	359	1.95%
2019/06/20	0	0.00	0	159.50	159.50	0	339	0.00%
2019/06/19	0	0.00	1	147.00	148.00	-1	323	-0.31%
2019/06/12	0	0.00	2	151.00	151.00	-2	319	-0.63%
2019/06/06	2	140.50	0	0.00	140.00	2	307	0.65%
2019/06/03	0	0.00	1	140.00	141.00	-1	340	-0.29%
2019/05/13	1	141.01	0	0.00	140.50	1	463	0.22%
2019/05/10	1	147.00	0	0.00	145.00	1	468	0.21%
2019/04/29	0	0.00	1	156.50	155.50	-1	668	-0.15%
2019/04/24	0	159.00	0	0.00	158.00	0	668	0.00%
2019/04/23	1	160.50	3	160.50	160.50	-2	669	-0.30%
2019/04/18	3	157.50	0	0.00	157.50	3	668	0.45%
2019/04/09	0	0.00	3	166.00	165.50	-3	759	-0.39%
2019/04/03	0	0.00	0.1	166.00	164.50	-0.1	788	-0.01%
2019/03/20	0	161.00	0	0.00	161.00	0	786	0.00%
2019/03/18	3	160.00	2	161.00	159.00	1	783	0.13%
2019/03/15	2	163.25	4	162.50	162.50	-2	775	-0.26%
2019/03/14	2	167.50	0	0.00	166.50	2	765	0.26%
2019/03/12	1	169.00	0	0.00	168.50	1	766	0.13%
2019/03/11	0	0.00	2	174.50	168.00	-2	765	-0.26%
2019/03/06	1	180.00	0	0.00	181.00	1	756	0.13%
2019/02/27	1	177.00	2	177.50	180.00	-1	765	-0.13%
2019/02/26	2	180.25	0	0.00	180.00	2	781	0.26%
2019/02/25	0	181.00	12	181.04	180.00	-12	782	-1.53%
2019/02/21	1	185.00	0	0.00	185.00	1	767	0.13%
2019/02/19	0	0.00	1	188.00	188.00	-1	749	-0.13%
2019/02/15	2	186.25	1	185.00	183.00	1	720	0.14%
2019/02/14	1	184.00	0	0.00	183.50	1	701	0.14%
2019/02/12	1	186.50	0	0.00	185.50	1	677	0.15%
2019/01/30	1	180.00	1	177.50	180.00	0	658	0.00%
2019/01/28	1	184.50	0	0.00	185.00	1	635	0.16%
2019/01/25	1	187.00	0	0.00	185.00	1	626	0.16%
2019/01/24	1	186.00	0	0.00	190.00	1	601	0.17%
2019/01/23	0	0.00	1	174.50	177.00	-1	533	-0.19%
2019/01/22	2	164.00	5	162.90	162.00	-3	481	-0.62%
2019/01/16	0	0.00	4	156.50	155.00	-4	470	-0.85%
2019/01/09	0	0.00	3	161.00	161.50	-3	446	-0.67%
2019/01/04	0	0.00	1	163.00	164.00	-1	423	-0.24%
2019/01/03	1	157.50	1	155.00	157.50	0	409	0.00%
2019/01/02	3	153.50	0	0.00	153.00	3	401	0.75%
2018/12/28	2	158.00	0	0.00	156.50	2	397	0.50%
2018/12/27	1	156.00	1	155.00	152.00	0	381	0.00%
2018/12/26	3	151.33	0	0.00	152.00	3	380	0.79%
2018/12/25	0	0.00	1	148.00	148.00	-1	370	-0.27%
2018/12/22	0	0.00	1	140.50	143.50	-1	382	-0.26%
2018/12/19	1	141.50	0	0.00	139.50	1	389	0.26%
2018/12/05	6	141.00	6	141.00	141.00	0	441	0.00%
2018/11/29	0	0.00	2	141.25	142.00	-2	433	-0.46%
2018/11/13	2	119.00	0	0.00	119.50	2	390	0.51%
2018/11/06	0	0.00	1	121.50	121.00	-1	400	-0.25%
2018/10/26	1	123.00	0	0.00	120.00	1	390	0.26%
2018/10/23	3	129.00	0	0.00	128.50	3	388	0.77%
2018/10/18	1	132.50	0	0.00	131.00	1	387	0.26%
2018/10/11	1	129.00	5	130.10	128.50	-4	385	-1.04%
2018/10/09	2	143.00	0	0.00	142.50	2	375	0.53%
2018/10/08	1	146.50	0	0.00	147.00	1	375	0.27%
2018/10/05	0	0.00	1	156.00	151.00	-1	373	-0.27%
2018/09/20	1	144.00	0	0.00	144.00	1	320	0.31%
2018/09/10	2	129.75	0	0.00	127.00	2	305	0.66%
2018/09/03	0	0.00	1	142.50	141.50	-1	306	-0.33%
2018/08/29	1	140.50	0	0.00	141.50	1	318	0.31%
2018/08/23	1	141.00	4	141.50	141.00	-3	393	-0.76%
2018/08/17	1	142.50	0	0.00	142.00	1	414	0.24%
2018/08/13	0	0.00	1	147.00	147.00	-1	424	-0.24%
2018/08/06	1	152.50	0	0.00	152.00	1	446	0.22%
2018/07/24	1	155.50	0	0.00	156.00	1	488	0.20%
2018/07/02	1	160.00	0	0.00	158.00	1	678	0.15%
2018/06/29	0	0.00	1	157.00	156.00	-1	680	-0.15%
2018/06/21	1	157.00	0	0.00	157.00	1	718	0.14%
2018/06/19	0	0.00	1	158.00	155.00	-1	727	-0.14%
2018/06/15	0	0.00	1	158.50	157.00	-1	741	-0.13%
2018/06/11	1	162.00	0	0.00	160.00	1	801	0.12%
2018/06/06	0	0.00	1	167.00	168.00	-1	822	-0.12%
2018/06/01	1	173.50	0	0.00	172.00	1	838	0.12%
2018/05/04	0	0.00	2	171.75	168.50	-2	947	-0.21%
2018/05/02	1	169.50	0	0.00	169.00	1	971	0.10%
2018/04/27	0	0.00	2	162.00	162.50	-2	976	-0.20%
2018/04/26	3	167.67	0	0.00	165.00	3	985	0.30%
2018/04/25	2	173.00	0	0.00	172.50	2	988	0.20%
2018/04/23	2	182.00	3	182.50	182.00	-1	1,044	-0.10%
2018/04/18	0	0.00	1	178.00	178.00	-1	1,111	-0.09%
2018/04/17	0	0.00	1	181.50	176.50	-1	1,124	-0.09%
2018/04/16	0	0.00	2	183.00	183.00	-2	1,151	-0.17%
2018/04/12	4	189.88	0	0.00	189.00	4	1,191	0.34%
2018/04/09	0	0.00	3	179.50	177.50	-3	1,141	-0.26%
2018/03/31	3	183.50	0	0.00	182.00	3	1,121	0.27%
2018/03/29	0	0.00	3	182.50	183.00	-3	1,119	-0.27%
2018/03/27	1	173.00	0	0.00	173.00	1	1,098	0.09%
2018/03/26	1	174.50	1	176.50	176.50	0	1,113	0.00%
2018/03/23	1	174.00	0	0.00	175.00	1	1,117	0.09%
2018/03/22	1	178.00	1	180.00	178.00	0	1,109	0.00%
2018/03/21	1	181.00	1	184.00	179.00	0	1,103	0.00%
2018/03/20	1	186.00	1	186.00	184.00	0	1,091	0.00%
2018/03/16	1	183.00	0	0.00	181.00	1	1,091	0.09%
2018/03/15	0	179.00	0	0.00	178.00	0	1,089	0.00%
2018/03/14	0	0.00	2	177.00	176.50	-2	1,086	-0.18%
2018/03/12	1	172.50	3	173.00	171.50	-2	1,087	-0.18%
2018/03/09	1	174.00	0	0.00	174.00	1	1,088	0.09%
2018/03/08	0	0.00	1	178.50	177.50	-1	1,093	-0.09%
2018/03/07	2	175.75	1	178.50	174.50	1	1,077	0.09%
2018/03/06	1	172.50	0	0.00	171.50	1	1,067	0.09%
2018/03/01	0	0.00	1	168.00	170.50	-1	1,073	-0.09%
2018/02/27	0	0.00	1	172.00	171.00	-1	1,079	-0.09%
2018/02/22	0	0.00	2	180.00	179.50	-2	1,064	-0.19%
2018/02/21	1	170.50	0	0.00	169.00	1	1,039	0.10%
2018/02/08	0	0.00	10	160.75	161.50	-10	1,021	-0.98%
2018/02/07	0	0.00	11	160.64	160.00	-11	1,020	-1.08%
2018/02/06	0	0.00	1	157.00	156.50	-1	1,018	-0.10%
2018/01/30	1	185.00	0	0.00	183.50	1	963	0.10%
2018/01/23	0	0.00	3	170.50	170.00	-3	921	-0.33%
2018/01/18	0	0.00	4	169.88	169.00	-4	914	-0.44%
2018/01/16	1	193.00	0	0.00	189.50	1	902	0.11%
2018/01/11	0	0.00	2	169.50	168.50	-2	814	-0.25%
2018/01/08	0	0.00	4	160.38	162.50	-4	768	-0.52%
2018/01/04	0	0.00	1	149.50	149.00	-1	753	-0.13%