台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)
可現股當沖
  • 股價
    67.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.74%
  • 成交量
    40
  • 產業
    上櫃 生技醫療類股▲1.44%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杏一 (4175)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000.167.8067.40-0.120-0.24%
2025/02/13066.6000.0067.900200.14%
2025/02/120.167.000.167.8266.700200.00%
2025/02/0600.000.167.4067.00-0.121-0.24%
2025/02/050.166.000.166.8066.800.1210.23%
2025/01/2200.00066.9066.30022-0.18%
2025/01/200.166.3600.0066.700.1220.35%
2025/01/17066.500.167.5066.80023-0.09%
2025/01/150.166.4100.0066.500.1230.34%
2025/01/140.165.50266.0066.10-1.923-8.14%
2025/01/130.163.100.263.9364.90-0.223-0.68%
2025/01/100.465.4000.0064.300.4221.76%
2025/01/0900.000.366.0565.10-0.322-1.39%
2025/01/08065.100.165.7466.00-0.122-0.40%
2025/01/071.165.250.266.8065.000.9223.82%
2025/01/0600.000.166.2565.50-0.122-0.44%
2025/01/030.166.0000.0065.700.1220.22%
2025/01/020.165.6000.0066.100.1220.22%
2024/12/310.165.3000.0065.500.1230.21%
2024/12/300.166.040.166.8065.400230.00%
2024/12/2700.000.166.6066.00-0.123-0.43%
2024/12/260.165.000.165.9066.000230.00%
2024/12/2500.000.165.7065.70-0.123-0.21%
2024/12/2400.000.165.9065.50-0.123-0.46%
2024/12/230.164.60065.8065.500240.05%
2024/12/200.265.000.165.8064.200.1240.41%
2024/12/1900.000.264.4064.00-0.224-0.86%
2024/12/170.163.5000.0063.100.1230.21%
2024/12/16064.1000.0063.000230.12%
2024/12/12066.8000.0066.100220.04%
2024/12/100.167.3000.0067.000.1220.23%
2024/12/090.167.5000.0067.200.1220.23%
2024/12/060.268.000.368.5667.50-0.122-0.54%
2024/12/0500.000.668.4567.80-0.622-2.80%
2024/12/04167.700.868.3567.900.2220.79%
2024/12/03168.100.168.6067.900.9233.84%
2024/11/2200.000.169.6068.70-0.123-0.24%
2024/11/1200.00070.3069.80023-0.18%
2024/11/1100.000.170.3069.70-0.123-0.21%
2024/10/250.170.6000.0070.100.1270.18%
2024/10/1800.00071.0070.60041-0.09%
2024/10/15071.00072.4070.80041-0.02%
2024/10/14071.000.171.0070.60-0.141-0.19%
2024/10/11071.00071.8070.50042-0.05%
2024/10/0900.000.171.4070.90-0.142-0.24%
2024/10/0800.000.171.5071.10-0.142-0.23%
2024/10/070.171.3000.0071.100.1430.23%
2024/10/0400.000.571.1070.70-0.543-1.14%
2024/09/2700.001.171.4570.90-1.144-2.46%
2024/09/261.171.040.271.2070.900.9442.02%
2024/09/1900.000.172.0071.30-0.147-0.11%
2024/09/16170.80171.1071.100470.00%
2024/09/130.271.3300.0071.200.2470.32%
2024/09/120.171.6000.0070.900.1470.21%
2024/09/1100.000.571.4070.70-0.548-1.04%
2024/09/1000.000.571.0070.60-0.548-1.04%
2024/09/0300.000.172.2071.50-0.147-0.13%
2024/09/02171.90171.9071.900470.00%
2024/08/2800.00072.8071.70048-0.08%
2024/08/2700.000.173.9072.00-0.148-0.21%
2024/08/190.172.1000.0071.400.1480.21%
2024/08/150.172.2000.0071.600.1480.10%
2024/08/140.172.1000.0071.900.1480.10%
2024/08/0600.000.171.7070.50-0.150-0.10%
2024/08/0500.00172.9070.40-149-2.01%
2024/08/0200.002.175.6475.70-2.147-4.39%
2024/08/01175.7000.0076.001472.10%
2024/07/2900.000.376.3375.40-0.347-0.64%
2024/07/26075.8000.0075.300460.04%
2024/07/23176.4000.0075.701452.21%
2024/07/2200.00175.8076.00-142-2.35%
2024/07/120.272.2400.0072.100.2330.54%
2024/07/090.172.6000.0072.000.1340.29%
2024/07/0800.00172.6072.20-133-2.98%
2024/07/05072.9000.0072.700330.06%
2024/07/040.272.9000.0072.900.2330.60%
2024/07/0200.000.273.2073.00-0.233-0.61%
2024/07/010.173.6000.0073.200.1330.30%
2024/06/2600.001.373.2673.50-1.331-3.96%
2024/06/2400.00174.5073.60-131-3.15%
2024/06/20173.5000.0073.501333.01%
2024/06/1900.001.274.2173.40-1.234-3.50%
2024/06/181.173.5900.0073.801.1343.24%
2024/06/170.172.7000.0072.800.1360.28%
2024/05/30074.3000.0074.100420.02%
2024/05/2400.000.174.8074.60-0.147-0.11%
2024/05/220.175.1000.0075.300.1490.20%
2024/05/17074.8000.0075.200500.02%
2024/05/150.174.9000.0074.200.1510.20%
2024/05/13075.0000.0074.600530.04%
2024/05/08076.5000.0076.500510.04%
2024/05/02077.5000.0077.200500.02%
2024/04/23076.5000.0076.600540.02%
2024/04/19075.8000.0076.200570.03%
2024/04/160.176.7000.0076.500.1580.10%
2024/04/15078.0700.0077.900570.05%
2024/04/1200.000.178.9678.90-0.157-0.19%
2024/04/11078.7000.0078.900570.03%
2024/04/10079.0800.0078.400570.06%
2024/04/0800.00180.7779.40-156-1.80%
2024/04/03079.6000.0079.900560.04%
2024/04/020.279.5000.0079.100.2560.29%
2024/04/010.179.4200.0079.500.1560.25%
2024/03/2800.00079.9079.000560.00%
2024/03/260.177.8000.0077.600.1550.09%
2024/03/25078.550.378.7078.30-0.355-0.54%
2024/03/220.178.9100.0078.300.1550.26%
2024/03/210.177.4000.0077.500.1540.09%
2024/03/200.177.2900.0077.000.1540.26%
2024/03/19077.9000.0077.500530.04%
2024/03/1800.000.179.3078.40-0.152-0.19%
2024/03/150.179.1000.0078.800.1530.19%
2024/03/140.180.1600.0079.600.1520.26%
2024/03/13180.7000.0080.301521.94%
2024/03/120.181.2600.0081.100.1520.15%
2024/03/08081.1900.0080.600550.07%
2024/03/070.482.3900.0081.600.4570.73%
2024/03/06083.0000.0082.200590.02%
2024/03/040.182.6000.0082.000.1610.20%
2024/03/010.382.8600.0082.100.3650.40%
2024/02/29083.100.383.7182.00-0.271-0.34%
2024/02/27083.7000.0083.000720.01%
2024/02/26084.2000.0083.600730.01%
2024/02/2300.000.184.9083.80-0.172-0.20%
2024/02/220.185.000.185.8084.900710.00%
2024/02/2100.000.185.4585.20-0.171-0.14%
2024/02/200.184.7000.0085.000.1720.07%
2024/02/19084.6000.0084.700730.01%
2024/02/16084.5000.0084.400740.06%
杏一 相關文章
杏一 相關影音