台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    58
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12129.7500.0029.751402.44%
2024/05/2200.00229.3029.35-249-4.03%
2024/04/12029.2500.0029.400530.02%
2024/04/110.329.6500.0029.100.3530.59%
2024/04/100.229.3000.0029.200.2530.34%
2024/03/07031.4000.0029.8501000.01%
2023/11/22130.0000.0029.801571.73%
2023/06/26132.7000.0033.5012110.47%
2023/06/15133.4000.0033.5012140.47%
2023/03/14132.6000.0032.5512690.37%
2023/03/03136.0000.0035.9512370.42%
2023/02/241038.051040.9338.0501830.00%
2022/11/2500.00129.5029.55-1117-0.85%
2022/11/1800.00129.3529.35-1118-0.84%
2022/10/0400.00230.7030.70-2139-1.43%
2022/09/2900.00229.9030.25-2141-1.41%
2022/09/2600.00228.9329.75-2144-1.38%
2022/09/21231.0500.0030.6021411.41%
2022/09/20232.5500.0032.0021381.44%
2022/09/191233.21833.7132.6541333.00%
2022/06/07134.9500.0034.7513380.30%
2022/06/0200.00236.2034.30-2327-0.61%
2022/05/0600.00131.1031.10-150-1.99%
2021/08/31136.3500.0036.2011040.96%
2021/06/2100.00537.7037.75-5232-2.15%
2021/05/24742.0700.0039.2072872.43%
2021/05/1700.001.131.3331.35-1.1244-0.43%
2021/05/14234.3800.0033.6022420.82%
2021/05/1200.00333.0533.40-3237-1.26%
2021/05/10137.0000.0037.1012300.43%
2021/05/0500.00239.1539.45-2217-0.92%
2021/05/04240.0500.0038.7522170.92%
2021/03/18141.3000.0041.3512070.48%
2020/09/1800.00146.7046.60-1890-0.11%
2020/09/1700.00247.2546.55-2892-0.22%
2020/09/09346.58146.8047.0029160.22%
2020/09/08148.70147.9047.1509080.00%
2020/08/31149.4000.0048.4518660.12%
2020/08/18149.50149.9048.8007870.00%
2020/08/1300.002.448.6045.60-2.4671-0.35%
2020/08/0600.00245.0043.95-2491-0.41%
2020/06/17231.70433.8033.75-2190-1.05%
2020/06/15231.2000.0031.0521901.05%
2020/04/2100.00230.6530.55-2168-1.19%
2020/04/20231.7500.0032.2521651.21%
2020/03/0200.001030.8030.65-10119-8.38%
2020/02/04129.5000.0030.3511460.68%
2019/10/281042.3500.0042.00105151.94%
2019/09/1700.00138.9038.90-1767-0.13%
2019/09/160.138.8000.0038.800.17680.02%
2019/09/0500.00541.6040.70-5749-0.67%
2019/08/2700.00537.4037.40-5731-0.68%
2019/08/14140.9500.0041.3016580.15%
2019/08/02246.8000.0046.7525870.34%
2019/07/25551.3000.0049.8555520.90%
2019/07/24153.201054.5051.00-9544-1.65%
2019/07/23450.40451.6051.5005390.00%
2019/07/2200.00749.1649.20-7523-1.34%
2019/07/191551.001451.4650.2015170.19%
2019/07/181550.77652.4052.0094941.82%
2019/07/171247.721246.9448.0504400.00%
2019/07/161043.7000.0043.70103482.87%
2019/07/12136.1500.0036.1513480.29%
2019/07/09136.4000.0036.4513500.29%
2019/07/08136.05136.1036.3003440.00%
2019/06/1800.00135.4034.95-1480-0.21%
2019/05/1000.00132.8033.00-1408-0.24%
2019/04/2500.00141.1039.10-1327-0.31%
2019/04/2400.00140.1040.10-1300-0.33%
2019/04/01137.65139.5539.8001280.00%
2019/03/28236.00236.3035.600780.00%
2019/03/22533.10532.6232.850540.00%
2018/09/2000.00125.3525.35-1145-0.69%
2018/09/17129.0000.0029.3011270.78%
2018/07/0400.00118.9018.25-110-9.29%
2018/04/02119.5000.0019.501224.39%
興采 相關文章
興采 相關影音