金雨 (4503)-元大-歸仁券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
57.0
漲跌
▼2.2
漲幅
-3.72%
成交量
711張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	59.30	0	0.00	59.20	0	1,485	0.00%
2024/05/20	1	59.40	0	0.00	57.10	1	1,471	0.07%
2024/05/16	0	0.00	0.2	54.85	54.40	-0.2	1,516	-0.01%
2024/05/10	2	56.50	0	0.00	56.40	2	1,684	0.12%
2024/05/09	0	0.00	1	59.10	57.40	-1	1,680	-0.06%
2024/05/07	1	58.40	0	0.00	57.40	1	1,663	0.06%
2024/04/16	0	0.00	1	57.10	57.10	-1	1,607	-0.06%
2024/04/11	0	0.00	0.1	60.20	59.50	-0.1	1,597	-0.01%
2024/04/09	11	61.45	0	0.00	62.30	11	1,583	0.69%
2024/03/28	2.1	63.78	3	63.17	62.80	-0.9	1,559	-0.06%
2024/03/27	3	65.40	3	64.20	64.20	0	1,545	0.00%
2024/03/26	0.1	62.30	2.1	62.16	61.10	-2.1	1,504	-0.14%
2024/03/25	1	65.39	0	0.00	64.30	1	1,488	0.07%
2024/03/22	4.1	64.05	0	0.00	65.40	4.1	1,474	0.27%
2024/03/21	0	66.20	2.1	66.09	64.00	-2	1,446	-0.14%
2024/03/20	8	67.66	9.2	66.39	66.00	-1.2	1,418	-0.09%
2024/03/19	25	69.44	16	69.51	68.50	9	1,357	0.66%
2024/03/18	2	66.90	0	0.00	67.10	2	1,091	0.19%
2024/03/15	5	61.61	0	0.00	63.00	5	911	0.55%
2024/03/14	0.1	59.50	4	60.30	59.00	-3.9	887	-0.44%
2024/03/13	4	65.78	5	60.50	61.50	-1	885	-0.11%
2024/03/12	5.2	61.98	0	0.00	62.00	5.2	838	0.62%
2024/03/11	0.3	60.91	0	0.00	62.70	0.3	825	0.03%
2024/03/05	0	0.00	0	62.70	62.80	0	859	0.00%
2024/03/04	0	0.00	7	62.50	60.80	-7	862	-0.81%
2024/02/29	2	65.20	0	0.00	65.00	2	830	0.24%
2024/02/27	5	67.60	0	68.80	67.20	5	798	0.62%
2024/02/26	0	0.00	2	60.98	62.60	-2	658	-0.31%
2024/02/23	0	0.00	1	61.60	61.90	-1	643	-0.16%
2024/02/21	1	61.00	0	0.00	61.30	1	603	0.17%
2024/02/20	0	0.00	0.1	62.42	61.00	-0.1	596	-0.01%
2024/02/19	0	60.20	3	61.50	60.50	-3	568	-0.52%
2024/02/16	0.1	60.20	0	0.00	60.50	0.1	532	0.02%
2024/01/19	0	0.00	1	51.20	50.90	-1	440	-0.23%
2024/01/12	1	54.00	0	0.00	53.10	1	501	0.20%
2024/01/10	0	0.00	2	50.80	50.90	-2	552	-0.36%
2023/12/01	0	0.00	2	57.00	57.40	-2	1,145	-0.17%
2023/11/30	5	58.80	3	57.83	57.10	2	1,137	0.18%
2023/11/29	0	0.00	9	56.23	56.60	-9	1,084	-0.83%
2023/11/14	1	51.00	0	0.00	51.00	1	1,084	0.09%
2023/11/08	3	53.13	1	52.30	52.00	2	1,080	0.19%
2023/11/03	1	53.00	0	0.00	52.70	1	1,096	0.09%
2023/11/02	1	52.00	1	52.10	52.10	0	1,097	0.00%
2023/11/01	3	50.50	3	50.60	51.00	0	1,099	0.00%
2023/10/31	1	50.10	3	49.50	49.05	-2	1,105	-0.18%
2023/10/30	1	53.10	0	0.00	52.40	1	1,116	0.09%
2023/10/26	2	56.60	0	0.00	54.50	2	1,160	0.17%
2023/10/24	1	57.80	1	56.80	57.70	0	1,302	0.00%
2023/10/23	2	59.55	0	0.00	58.70	2	1,345	0.15%
2023/10/20	2	62.10	0	0.00	60.00	2	1,359	0.15%
2023/10/19	4	60.85	1	62.10	60.10	3	1,354	0.22%
2023/10/18	1	59.20	0	0.00	58.20	1	1,347	0.07%
2023/10/16	22	66.96	20	64.66	65.20	2	1,306	0.15%
2023/10/13	1	63.60	0	0.00	66.00	1	1,110	0.09%
2023/10/12	0	0.00	3	59.60	60.00	-3	999	-0.30%
2023/10/11	3	59.40	0	0.00	58.40	3	965	0.31%
2023/10/06	2	56.10	2	57.50	58.00	0	914	0.00%
2023/10/02	0	0.00	4	50.90	50.60	-4	998	-0.40%
2023/09/21	1	49.05	0	0.00	48.90	1	1,373	0.07%
2023/09/20	1	49.35	0	0.00	50.30	1	1,424	0.07%
2023/09/19	2	50.25	0	0.00	50.20	2	1,637	0.12%
2023/08/23	1	59.50	1	58.50	58.20	0	2,084	0.00%
2023/07/27	2	78.00	3	78.68	77.50	-1	3,243	-0.03%
2023/07/17	1	73.50	0	0.00	72.00	1	3,040	0.03%
2023/07/11	1	76.90	1	72.70	72.70	0	3,026	0.00%
2023/07/10	2	75.55	2	75.75	75.10	0	3,029	0.00%
2023/07/06	0	0.00	1	75.60	73.60	-1	3,053	-0.03%
2023/07/05	1	88.00	0	0.00	77.00	1	3,052	0.03%
2023/07/04	0	0.00	1	80.10	80.10	-1	2,898	-0.03%
2023/06/30	7	71.64	7	70.54	71.90	0	2,830	0.00%
2023/06/27	6	72.98	5	75.16	67.00	1	2,708	0.04%
2023/06/26	0	0.00	9	65.51	70.10	-9	2,503	-0.36%
2023/06/21	7	62.73	6	63.15	63.80	1	2,423	0.04%
2023/06/20	0	0.00	5	60.10	61.70	-5	2,409	-0.21%
2023/06/13	8	61.11	0	0.00	60.60	8	2,385	0.34%
2023/06/12	1	62.30	3	61.50	60.80	-2	2,382	-0.08%
2023/06/09	3	65.60	0	0.00	64.90	3	2,353	0.13%
2023/06/08	2	66.60	0	0.00	64.60	2	2,347	0.09%
2023/06/07	0	66.50	0	0.00	66.10	0	2,324	0.00%
2023/05/24	1	61.20	1	59.50	59.60	0	2,213	0.00%
2023/05/19	1	62.70	1	62.80	62.70	0	2,280	0.00%
2023/05/18	2	62.45	2	62.20	62.20	0	2,263	0.00%
2023/05/17	4	61.85	4	62.18	62.40	0	2,244	0.00%
2023/05/15	1	59.90	1	58.80	59.10	0	2,262	0.00%
2023/05/12	14	58.65	16	59.00	59.60	-2	2,248	-0.09%
2023/05/11	10	68.25	6	67.60	62.00	4	2,150	0.19%
2023/05/10	4	64.43	4	66.95	67.60	0	1,715	0.00%
2023/05/09	4	60.20	4	61.33	61.50	0	1,521	0.00%
2023/04/21	2	58.20	1	54.50	54.50	1	1,286	0.08%
2023/04/20	1	58.70	1	58.30	58.90	0	1,250	0.00%
2023/04/11	3	53.30	3	55.00	55.80	0	1,128	0.00%
2023/03/31	1	48.30	1	48.65	48.65	0	1,104	0.00%
2023/03/30	0	0.00	2	47.75	47.85	-2	1,093	-0.18%
2023/03/08	1	47.30	0	0.00	47.55	1	985	0.10%
2023/03/07	2	47.33	1	48.05	46.50	1	971	0.10%
2023/02/21	0	0.00	1	49.20	48.85	-1	840	-0.12%
2023/02/14	2	44.73	2	43.73	44.05	0	634	0.00%
2023/02/10	8	43.14	8	43.23	43.65	0	536	0.00%
2023/02/08	1	40.00	1	40.50	41.35	0	479	0.00%
2023/02/06	0	0.00	2	38.58	39.20	-2	454	-0.44%
2023/02/01	1	38.00	0	0.00	37.70	1	453	0.22%
2023/01/31	1	39.45	0	0.00	37.75	1	452	0.22%
2022/12/29	6	40.79	6	39.83	39.10	0	459	0.00%
2022/12/23	1	38.55	12	38.81	38.40	-11	352	-3.12%
2022/12/16	1	35.60	0	0.00	35.70	1	395	0.25%
2022/12/15	0	0.00	1	36.15	36.15	-1	417	-0.24%
2022/12/12	1	34.65	0	0.00	34.85	1	500	0.20%
2022/09/28	0	0.00	2	37.10	36.50	-2	2,356	-0.08%
2022/09/26	10	36.70	0	0.00	36.60	10	2,482	0.40%
2022/09/22	10	36.90	10	38.40	38.85	0	2,563	0.00%
2022/09/21	1	37.70	0	0.00	37.65	1	2,614	0.04%
2022/09/19	0	0.00	0.1	38.50	38.15	-0.1	2,870	0.00%
2022/09/16	3	43.57	3	41.35	41.30	0	3,104	0.00%
2022/09/15	4.1	45.25	2	44.88	43.70	2.1	3,097	0.07%
2022/09/14	0	0.00	2	43.05	43.05	-2	3,148	-0.06%
2022/09/12	0	0.00	2	38.10	38.40	-2	3,332	-0.06%
2022/09/07	1	37.15	0	0.00	37.05	1	3,808	0.03%
2022/09/01	2	40.20	1	39.30	39.35	1	4,433	0.02%
2022/08/26	1	41.50	1	40.60	40.60	0	4,419	0.00%
2022/08/25	0	0.00	1	40.65	41.30	-1	4,385	-0.02%
2022/08/24	2	40.08	11	40.25	39.85	-9	4,259	-0.21%
2022/08/19	10	40.29	0	0.00	40.25	10	4,272	0.23%
2022/08/18	1	41.95	0	0.00	39.60	1	4,286	0.02%
2022/08/16	1	35.20	1	35.10	35.15	0	4,095	0.00%
2022/08/10	1	35.40	1	35.60	35.65	0	4,122	0.00%
2022/08/03	2	39.08	2	38.03	37.40	0	4,083	0.00%
2022/08/02	1	41.10	0	0.00	40.00	1	4,073	0.02%
2022/07/15	2	40.15	2	39.30	39.85	0	3,900	0.00%
2022/07/14	2	38.50	2	39.20	39.50	0	3,890	0.00%
2022/07/13	1	37.90	1	38.60	38.35	0	3,853	0.00%
2022/07/06	5	36.94	5	36.96	36.05	0	3,617	0.00%
2022/07/04	1	40.30	1	40.95	40.30	0	3,423	0.00%
2022/06/27	1	44.80	1	46.40	45.25	0	3,068	0.00%
2022/06/24	7	42.91	7	43.42	43.45	0	2,864	0.00%
2022/06/23	0	0.00	1	39.25	41.20	-1	2,582	-0.04%
2022/06/22	23	42.28	23	41.80	40.00	0	2,500	0.00%
2022/06/17	20	42.26	19	42.13	41.85	1	1,881	0.05%
2022/06/16	2	39.43	2	41.55	42.35	0	1,523	0.00%
2022/06/15	1	38.40	3	39.03	38.50	-2	1,392	-0.14%
2022/06/14	1	39.80	0	0.00	37.90	1	1,315	0.08%
2022/06/13	13	39.09	13	39.33	39.00	0	1,200	0.00%
2022/06/10	4	36.15	4	36.83	37.50	0	914	0.00%
2022/05/27	5	32.05	7	31.79	32.80	-2	596	-0.34%
2022/05/26	2	30.60	0	0.00	31.10	2	542	0.37%
2022/05/23	0	0.00	3	28.40	29.00	-3	376	-0.80%
2022/05/20	0	0.00	2	26.55	26.40	-2	342	-0.58%
2022/05/18	0	0.00	3	25.72	25.75	-3	322	-0.93%
2022/05/17	2	25.60	0	0.00	25.60	2	323	0.62%
2022/05/16	1	26.00	0	0.00	25.45	1	324	0.31%
2022/05/10	3	25.90	0	0.00	23.70	3	301	1.00%
2022/05/09	0	0.00	1	25.90	25.90	-1	272	-0.37%
2022/04/22	1	25.65	0	0.00	26.00	1	287	0.35%
2022/04/21	2	25.13	1	26.25	26.40	1	262	0.38%
2022/04/13	1	24.25	0	0.00	24.00	1	196	0.51%
2022/04/07	0	0.00	2	26.60	26.80	-2	216	-0.92%
2022/04/01	2	27.48	0	0.00	27.25	2	221	0.90%
2022/03/18	1	28.10	1	29.00	28.60	0	338	0.00%
2022/03/10	10	28.93	10	28.59	28.25	0	556	0.00%
2022/02/10	0	0.00	1	32.60	32.30	-1	845	-0.12%
2022/02/09	0	0.00	16	31.94	31.80	-16	849	-1.88%
2022/02/08	0	0.00	0.1	32.06	32.25	-0.1	860	-0.01%
2022/02/07	0	0.00	1	31.95	31.95	-1	857	-0.12%
2022/01/26	0.1	28.60	0	0.00	29.05	0.1	869	0.01%
2022/01/10	1	29.05	0	0.00	29.05	1	1,639	0.06%
2022/01/05	5	29.70	0	0.00	29.80	5	2,440	0.20%
2021/12/29	11	32.11	1	31.40	32.10	10	3,009	0.33%
2021/12/28	2	31.50	2	31.35	31.25	0	3,050	0.00%
2021/12/27	0	0.00	6	31.50	31.10	-6	3,143	-0.19%
2021/12/24	2	32.45	3	32.30	32.10	-1	3,404	-0.03%
2021/12/22	1	33.35	1	32.85	32.90	0	3,567	0.00%
2021/12/21	1	32.20	2	32.43	32.10	-1	3,575	-0.03%
2021/12/17	6	32.60	0	0.00	32.20	6	3,740	0.16%
2021/12/16	1	32.25	1	32.05	32.20	0	3,752	0.00%
2021/12/13	1	31.65	1	32.15	32.10	0	3,828	0.00%
2021/12/10	2	32.50	6	31.27	31.65	-4	3,818	-0.10%
2021/12/09	11	31.68	30	31.14	31.85	-19	3,749	-0.51%
2021/12/08	12	27.67	2	30.00	30.25	10	3,675	0.27%
2021/12/07	1	27.90	21	27.52	27.50	-20	3,673	-0.54%
2021/12/03	15	26.90	0	0.00	26.75	15	3,679	0.41%
2021/11/30	2	27.30	0	0.00	27.30	2	3,734	0.05%
2021/11/29	0	0.00	1	28.70	27.35	-1	3,735	-0.03%
2021/11/26	11	30.21	3	30.37	30.05	8	3,730	0.21%
2021/11/25	0	0.00	0.1	27.00	29.05	-0.1	3,635	0.00%
2021/11/24	10	26.56	0	0.00	26.45	10	3,613	0.28%
2021/11/19	0	0.00	10	27.20	26.80	-10	3,627	-0.28%
2021/11/09	0	0.00	1	29.70	30.10	-1	3,580	-0.03%
2021/11/08	0	0.00	4	29.80	29.45	-4	3,578	-0.11%
2021/11/05	4	30.11	0	0.00	30.20	4	3,641	0.11%
2021/11/04	2	30.53	1	30.60	30.20	1	3,670	0.03%
2021/11/02	1	30.40	0	0.00	29.20	1	3,641	0.03%
2021/11/01	10	29.10	1	29.30	31.10	9	3,600	0.25%
2021/10/29	2	29.03	3	29.00	28.90	-1	3,540	-0.03%
2021/10/28	0.1	28.90	0	0.00	28.70	0.1	3,514	0.00%
2021/10/27	1	30.90	1.1	30.49	30.70	-0.1	3,474	0.00%
2021/10/26	1	29.90	6	29.93	29.70	-5	3,415	-0.15%
2021/10/25	5	31.30	0	0.00	31.35	5	3,370	0.15%
2021/10/22	1	33.50	15	31.56	33.00	-14	3,330	-0.42%
2021/10/21	0	0.00	11	33.63	32.95	-11	3,231	-0.34%
2021/10/19	37.1	37.03	32	36.91	37.70	5.1	3,107	0.16%
2021/10/18	8	39.18	5	39.27	38.55	3	2,997	0.10%
2021/10/15	2	37.60	3	38.95	37.50	-1	2,842	-0.04%
2021/10/14	50	39.49	27	38.18	35.80	23	2,662	0.86%
2021/10/13	8	36.82	19	36.55	38.25	-11	2,306	-0.48%
2021/10/12	14	32.48	13	35.03	34.80	1	2,028	0.05%
2021/10/08	24	34.44	15	34.31	32.80	9	1,916	0.47%
2021/10/07	6	32.02	7	32.12	32.45	-1	1,705	-0.06%
2021/10/06	13	29.86	11	30.29	30.85	2	1,516	0.13%
2021/10/05	5	28.00	5	28.40	28.05	0	1,429	0.00%
2021/10/04	2	28.45	2	28.00	28.90	0	1,383	0.00%
2021/10/01	4	31.60	13	32.70	28.10	-9	1,289	-0.70%
2021/09/30	18	29.82	10	29.95	30.45	8	1,020	0.78%
2021/09/29	1	27.50	0	0.00	27.70	1	904	0.11%
2021/09/27	0	0.00	1	26.25	26.25	-1	819	-0.12%
2021/09/24	1	27.00	0	0.00	27.20	1	723	0.14%
2021/09/22	2	25.00	2	23.43	22.50	0	602	0.00%
2021/09/17	0	0.00	1	23.45	24.30	-1	511	-0.20%
2021/09/13	0	0.00	4	21.45	21.95	-4	467	-0.86%
2021/09/09	0	0.00	1	21.30	21.30	-1	426	-0.23%
2021/09/08	2	19.85	2	19.78	19.40	0	412	0.00%
2021/09/06	4	23.00	2	23.00	21.55	2	395	0.51%
2021/09/03	0	0.00	2	24.05	22.20	-2	380	-0.53%
2021/08/31	0	0.00	2	20.38	19.85	-2	298	-0.67%
2021/08/27	1	19.80	0	0.00	19.90	1	253	0.39%
2021/08/26	1	18.80	2	18.58	18.10	-1	233	-0.43%
2021/08/25	2	17.45	0	0.00	17.70	2	222	0.90%
2021/08/17	0	0.00	1	16.60	16.35	-1	210	-0.48%
2021/08/13	2	18.05	0	0.00	17.90	2	200	1.00%
2021/08/11	6	21.08	4	20.81	18.50	2	170	1.17%
2021/05/14	1	17.15	0	0.00	17.05	1	162	0.62%
2021/04/23	1	19.60	0	0.00	19.70	1	149	0.67%
2021/04/07	0	0.00	1	19.80	19.35	-1	105	-0.94%
2021/04/06	1	18.70	0	0.00	18.00	1	93	1.07%
2021/03/24	0	0.00	1	16.70	16.70	-1	59	-1.67%
2021/03/03	0	0.00	1	16.90	16.70	-1	62	-1.59%
2021/02/26	1	16.75	0	0.00	16.50	1	65	1.54%
2020/09/14	1	17.60	0	0.00	17.50	1	106	0.94%
2020/07/06	0	0.00	1	22.35	21.35	-1	133	-0.75%
2020/02/10	0	0.00	1	20.70	20.45	-1	33	-3.00%
2020/02/04	0	0.00	1	20.40	20.45	-1	35	-2.84%
2019/11/21	0	0.00	1	25.10	25.25	-1	88	-1.13%
2019/11/20	0	0.00	30	25.38	25.40	-30	88	-33.94%
2019/10/28	6	28.18	0	0.00	28.15	6	83	7.17%
2019/10/25	4	27.60	0	0.00	28.50	4	82	4.87%
2019/10/17	20	28.24	0	0.00	28.10	20	66	30.01%
2019/10/16	1	28.60	0	0.00	28.80	1	64	1.55%
2019/02/13	0	0.00	1	24.30	24.20	-1	39	-2.55%
2019/01/25	0	0.00	1	25.90	26.00	-1	34	-2.87%
2019/01/24	1	26.95	0	0.00	26.95	1	32	3.06%
2019/01/23	1	27.30	0	0.00	27.35	1	28	3.49%
2018/11/14	0	0.00	2	22.40	22.80	-2	15	-12.59%
2018/11/02	0	0.00	6	24.84	25.00	-6	16	-35.32%
2018/03/14	8	38.60	0	0.00	39.40	8	68	11.71%
2018/02/12	1	38.45	0	0.00	38.05	1	123	0.81%
2018/02/01	1	43.20	0	0.00	44.05	1	119	0.83%