崇友 (4506)-元大-歸仁券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
127張
產業
上櫃電機機械類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	107.11	0	0.00	106.50	0	258	0.02%
2024/06/12	1	108.52	0	0.00	108.50	1	255	0.40%
2024/06/11	0	110.00	0	0.00	110.50	0	276	0.00%
2024/06/04	0	110.51	0	0.00	109.00	0	274	0.01%
2024/06/03	0	0.00	0.1	113.50	112.00	-0.1	268	-0.04%
2024/05/27	0.1	115.50	0	0.00	116.50	0.1	240	0.04%
2024/05/24	1.1	112.05	0	0.00	111.50	1.1	236	0.47%
2024/05/22	1	116.00	0	0.00	116.00	1	227	0.44%
2024/05/17	0	123.50	0	0.00	122.00	0	214	0.00%
2024/05/15	0	0.00	0.5	123.00	122.00	-0.5	208	-0.24%
2024/05/13	0	0.00	2	116.00	116.00	-2	194	-1.03%
2024/05/06	1	114.00	0	0.00	114.00	1	185	0.54%
2024/05/02	0	108.00	0	0.00	110.00	0	177	0.00%
2024/04/26	0.1	108.50	0	0.00	108.50	0.1	173	0.03%
2024/04/19	0.3	104.00	0	0.00	103.50	0.3	143	0.21%
2024/04/10	0	98.70	0	0.00	98.80	0	117	0.00%
2024/04/09	0	100.50	0	0.00	99.60	0	116	0.01%
2024/04/08	1	103.50	0	0.00	100.50	1	115	0.87%
2024/03/29	0	0.00	1	91.90	93.00	-1	90	-1.10%
2024/03/27	1	89.60	0	0.00	90.40	1	88	1.12%
2024/03/19	0.1	88.40	0	0.00	87.80	0.1	87	0.06%
2024/03/18	0.1	86.80	0	0.00	87.70	0.1	85	0.06%
2024/03/13	0.1	85.20	0	0.00	85.30	0.1	62	0.19%
2024/01/17	0	0.00	1	81.60	81.40	-1	78	-1.27%
2024/01/15	1	82.00	0	0.00	81.90	1	78	1.28%
2024/01/12	1	82.20	0	0.00	82.00	1	77	1.29%
2023/12/28	0	81.40	0	0.00	81.30	0	68	0.01%
2023/12/27	0.1	80.50	0	0.00	80.70	0.1	67	0.15%
2023/12/19	0	0.00	1	79.60	79.40	-1	63	-1.58%
2023/12/14	0	0.00	1	79.60	79.70	-1	62	-1.59%
2023/12/13	2	79.70	0	0.00	79.60	2	63	3.17%
2023/11/28	0	0.00	0	79.50	78.70	0	62	-0.05%
2023/11/27	0	79.20	0	0.00	78.70	0	62	0.05%
2023/11/08	0	0.00	0.5	79.53	79.40	-0.5	62	-0.88%
2023/11/02	0	0.00	0.2	80.00	79.70	-0.2	65	-0.32%
2023/10/20	0.1	79.60	0	0.00	79.20	0.1	80	0.06%
2023/10/03	0	79.80	0	0.00	79.40	0	107	0.02%
2023/10/02	1	79.20	0	0.00	79.30	1	108	0.92%
2023/09/19	0	79.90	0	0.00	79.60	0	115	0.00%
2023/09/18	0	79.70	0	0.00	79.60	0	116	0.00%
2023/09/13	0.4	79.95	0	0.00	79.20	0.4	123	0.36%
2023/09/12	0.1	79.70	0	0.00	79.50	0.1	123	0.08%
2023/09/11	0.1	79.80	0	0.00	79.90	0.1	122	0.04%
2023/09/04	1.2	79.91	0	0.00	79.90	1.2	126	0.95%
2023/09/01	0	79.70	0	0.00	79.50	0	125	0.01%
2023/08/31	0	79.60	0	0.00	79.60	0	125	0.01%
2023/08/30	0	79.46	0	0.00	79.30	0	124	0.02%
2023/08/29	0	78.84	0	0.00	78.50	0	124	0.00%
2023/08/28	0	78.60	0	0.00	78.10	0	123	0.01%
2023/08/25	0	79.40	1	78.90	78.60	-1	123	-0.80%
2023/08/24	0	0.00	9	78.65	78.60	-9	124	-7.25%
2023/08/23	1.3	79.14	0	0.00	79.00	1.3	123	1.04%
2023/08/22	0	79.80	0	0.00	79.20	0	123	0.02%
2023/08/21	0.1	79.70	0	0.00	79.40	0.1	123	0.08%
2023/08/17	0	80.60	0	0.00	80.60	0	127	0.02%
2023/08/14	0	80.63	0	0.00	80.50	0	123	0.03%
2023/08/08	0	79.90	0	0.00	80.20	0	114	0.01%
2023/08/07	0	79.87	0	0.00	79.70	0	113	0.03%
2023/07/25	0.1	81.70	0	0.00	82.10	0.1	101	0.07%
2023/07/24	0.1	82.62	0	0.00	81.20	0.1	99	0.07%
2023/07/21	3.8	80.35	0	0.00	82.30	3.8	98	3.83%
2023/07/18	0.1	84.00	0	0.00	83.80	0.1	88	0.06%
2023/06/27	0	0.00	1	81.00	80.90	-1	87	-1.15%
2023/06/21	2	81.55	1	80.30	80.50	1	87	1.14%
2023/06/13	1	80.00	0	0.00	79.30	1	83	1.20%
2023/06/09	4	79.58	0	0.00	79.30	4	82	4.85%
2023/06/07	1	78.20	0.5	78.11	78.20	0.5	82	0.61%
2023/06/06	0	0.00	1	77.90	78.00	-1	82	-1.21%
2023/05/23	1	77.50	1	78.90	77.50	0	79	0.00%
2023/05/22	1	75.90	0	0.00	75.70	1	75	1.33%
2023/05/05	0.5	75.29	0	0.00	75.10	0.5	78	0.64%
2023/05/02	0.1	74.50	0	0.00	74.60	0.1	79	0.06%
2023/04/21	0	73.90	0	0.00	74.10	0	80	0.02%
2023/04/20	0	74.50	0	0.00	74.10	0	78	0.01%
2023/04/19	0.5	75.47	0	0.00	74.80	0.5	78	0.63%
2023/04/18	0.1	75.60	0	0.00	75.40	0.1	77	0.08%
2023/04/17	0	74.70	0	0.00	74.40	0	75	0.01%
2023/04/10	0.1	74.30	0	0.00	73.90	0.1	67	0.12%
2023/04/06	0	74.70	0	0.00	73.80	0	65	0.02%
2023/03/27	0.2	75.39	0	0.00	75.10	0.2	57	0.28%
2023/03/20	0	75.20	1	74.80	75.00	-1	56	-1.73%
2023/03/17	0	75.50	0	0.00	75.40	0	55	0.02%
2023/03/16	0	76.10	0	0.00	75.50	0	54	0.02%
2023/03/13	0.1	76.20	0	0.00	77.10	0.1	52	0.19%
2023/02/22	0.4	73.00	0	0.00	72.90	0.4	52	0.75%
2023/02/14	0.1	72.60	0	0.00	72.80	0.1	55	0.19%
2023/02/07	0	0.00	0.1	70.40	70.20	-0.1	55	-0.18%
2023/02/06	0.1	70.00	0	0.00	69.90	0.1	55	0.09%
2023/01/30	1	69.90	0	0.00	70.30	1	60	1.67%
2023/01/03	0.1	69.50	0.1	71.10	70.40	0	64	-0.05%
2022/12/30	0	0.00	0.1	71.00	70.10	-0.1	65	-0.08%
2022/12/22	0	0.00	0.1	70.20	69.30	-0.1	68	-0.17%
2022/12/13	0.2	70.30	0	0.00	69.90	0.2	75	0.27%
2022/12/09	0.1	68.80	0	0.00	69.00	0.1	76	0.13%
2022/12/06	0.1	69.00	0	0.00	69.10	0.1	76	0.13%
2022/12/01	0.2	68.54	0	0.00	68.50	0.2	74	0.25%
2022/11/29	0	68.60	0	0.00	68.50	0	71	0.01%
2022/11/23	0	68.60	0	0.00	68.60	0	70	0.06%
2022/11/22	0	68.20	0	0.00	68.30	0	68	0.01%
2022/11/04	0.1	65.73	0	0.00	66.10	0.1	63	0.11%
2022/11/03	0	65.50	0	0.00	65.50	0	63	0.07%
2022/11/02	0	65.50	0	0.00	65.50	0	64	0.02%
2022/10/18	0	71.80	0	0.00	71.30	0	51	0.02%
2022/10/03	0	72.70	0	0.00	72.80	0	47	0.02%
2022/09/07	0	0.00	3	74.30	74.30	-3	36	-8.19%
2022/08/15	3	74.00	0	0.00	74.00	3	40	7.40%
2022/08/05	1	72.30	0	0.00	72.30	1	34	2.88%
2022/08/04	0	71.30	0	0.00	71.40	0	34	0.03%
2022/08/01	1	71.30	0	0.00	71.80	1	35	2.84%
2022/07/08	0	0.00	0.1	71.50	70.80	-0.1	40	-0.27%
2022/07/07	0	0.00	1	70.20	70.40	-1	40	-2.47%
2022/07/04	0.1	70.60	0	0.00	71.20	0.1	42	0.26%
2022/06/14	0	0.00	1	73.90	73.90	-1	59	-1.68%
2022/05/20	1	69.00	0	0.00	69.10	1	68	1.46%
2022/05/17	0	0.00	1	68.70	69.00	-1	71	-1.41%
2022/05/12	0	0.00	2	67.50	67.40	-2	73	-2.72%
2022/05/04	0.2	68.20	0	0.00	68.60	0.2	77	0.26%
2022/03/23	1	68.00	0	0.00	67.90	1	55	1.81%
2022/03/14	1	68.50	1	68.40	68.00	0	56	0.00%
2022/03/09	0	0.00	0.2	66.80	66.70	-0.2	53	-0.28%
2022/03/08	1	65.20	0	0.00	66.30	1	53	1.87%
2022/02/09	1	66.00	0	0.00	65.90	1	55	1.81%
2021/12/17	0	0.00	2	65.70	65.70	-2	84	-2.37%
2021/11/11	2	65.70	0	0.00	65.90	2	173	1.15%
2021/11/04	0	0.00	1	65.50	65.80	-1	197	-0.51%
2021/11/02	0	0.00	1	65.10	65.10	-1	197	-0.51%
2021/10/14	1	64.30	0	0.00	64.40	1	186	0.54%
2021/10/08	1	65.70	0	0.00	65.70	1	184	0.54%
2021/10/05	0	0.00	2	64.00	64.80	-2	182	-1.09%
2021/10/04	1.2	65.55	1	65.40	65.20	0.2	181	0.08%
2021/09/29	0	0.00	1	68.00	68.30	-1	184	-0.54%
2021/09/27	0	0.00	3	69.20	69.10	-3	183	-1.63%
2021/09/23	0	0.00	2	67.40	67.30	-2	190	-1.05%
2021/09/22	1	66.30	0	0.00	66.60	1	189	0.53%
2021/09/14	0	0.00	1	67.20	67.70	-1	179	-0.56%
2021/09/13	0	0.00	1	66.80	67.00	-1	178	-0.56%
2021/09/10	1	67.30	0	0.00	67.00	1	177	0.56%
2021/09/06	2	66.10	0	0.00	65.90	2	185	1.08%
2021/09/03	0	68.80	0	0.00	68.20	0	178	0.01%
2021/09/02	0	0.00	1	69.00	70.90	-1	166	-0.60%
2021/08/27	1	62.00	0	0.00	61.80	1	134	0.74%
2021/08/26	1	62.80	1	62.60	62.30	0	133	0.00%
2021/08/25	1	62.30	0	0.00	62.50	1	133	0.75%
2021/08/17	1	62.90	1	62.50	62.60	0	112	0.00%
2021/08/16	1	62.40	0	0.00	62.40	1	110	0.91%
2021/08/12	1	62.00	0	0.00	62.70	1	99	1.00%
2021/08/11	0	0.00	1	61.80	61.50	-1	94	-1.06%
2021/08/10	1	60.00	0	0.00	60.60	1	87	1.14%
2021/07/28	5	58.78	0	0.00	58.80	5	87	5.73%
2021/06/01	1	59.00	0	0.00	58.90	1	76	1.30%
2021/04/14	0.1	58.40	0	0.00	58.40	0.1	49	0.20%
2020/12/22	0.1	56.50	0	0.00	56.60	0.1	38	0.29%
2020/09/24	0.3	56.00	0	0.00	55.80	0.3	46	0.53%
2020/08/10	0.2	55.80	0	0.00	55.60	0.2	41	0.39%
2020/04/09	0.3	56.20	0	0.00	56.20	0.3	110	0.30%
2020/02/25	1	60.20	0	0.00	60.90	1	57	1.75%
2019/07/17	0	0.00	2	58.00	58.10	-2	35	-5.64%
2019/07/16	2	60.10	0	0.00	60.10	2	34	5.77%
2019/03/25	0	0.00	0.5	58.70	58.90	-0.5	22	-2.17%
2019/03/18	0.5	60.10	0	0.00	60.20	0.5	20	2.42%
2018/07/30	0	0.00	0.9	56.80	57.10	-0.9	41	-2.17%