台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.80%
  • 成交量
    696
  • 產業
    上櫃 電機機械類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬在 (4543)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28250.3000.0050.0023,0690.07%
2024/03/27150.401050.7550.40-93,111-0.29%
2024/03/26851.08752.2350.4013,1130.03%
2024/03/25752.461152.6653.10-43,106-0.13%
2024/03/22150.20051.0050.8013,0930.03%
2024/03/21050.0000.0050.6003,0930.00%
2024/03/20550.0300.0049.4053,1610.16%
2024/03/19150.80150.6250.6003,1660.00%
2024/03/18250.25351.1351.00-13,186-0.03%
2024/03/15650.16149.8049.8053,2090.16%
2024/03/141251.5400.0050.70123,2870.37%
2024/03/131153.47354.0052.7083,3600.24%
2024/03/12355.67555.6655.00-23,524-0.06%
2024/03/11653.57354.9053.5033,5470.08%
2024/03/08655.23455.1554.2023,5210.06%
2024/03/07556.30457.7055.1013,5000.03%
2024/03/0619.559.90660.1358.8013.53,4480.39%
2024/03/05858.90358.4757.8053,2680.15%
2024/03/04659.232260.6060.70-163,124-0.51%
2024/03/011057.341858.0058.30-82,847-0.28%
2024/02/292053.971653.7854.9042,5210.16%
2024/02/27452.051153.5254.60-72,248-0.31%
2024/02/2600.00349.5349.70-32,095-0.14%
2024/02/23248.20147.8647.7512,1810.04%
2024/02/22049.3000.0048.6502,2820.00%
2024/02/2100.00548.5049.30-52,286-0.22%
2024/02/19149.90350.3349.65-22,362-0.08%
2024/02/16851.03350.8050.6052,3340.21%
2024/02/15451.384.349.7951.20-0.32,267-0.01%
2024/02/05148.05848.0047.75-72,168-0.32%
2024/02/02949.73750.1749.5022,1360.09%
2024/02/01247.00247.2346.8501,9930.00%
2024/01/31947.36147.7546.8581,9870.40%
2024/01/302.248.884.248.8848.55-21,959-0.10%
2024/01/25144.0000.0043.4511,7690.06%
2024/01/24144.2000.0044.2011,7710.06%
2024/01/231045.5000.0044.60101,7790.56%
2024/01/16144.50244.4544.45-11,767-0.06%
2024/01/1500.00145.6545.80-11,762-0.06%
2024/01/12144.7000.0044.6011,7670.06%
2024/01/10144.6000.0044.5511,7720.06%
2024/01/09144.4000.0044.2511,7790.06%
2024/01/0800.00044.4044.1501,7830.00%
2024/01/05045.10544.7544.40-51,791-0.28%
2023/12/28048.5000.0046.9001,9790.00%
2023/12/27948.44647.9547.9532,1140.14%
2023/12/26148.5000.0048.5512,1670.05%
2023/12/25149.101049.4348.45-92,168-0.41%
2023/12/22149.60349.6349.80-22,161-0.09%
2023/12/2100.00348.2047.75-32,172-0.14%
2023/12/20149.0000.0048.7512,1690.05%
2023/12/19147.5000.0047.6512,1640.05%
2023/12/18248.55648.4548.45-42,161-0.19%
2023/12/1500.00150.2049.20-12,155-0.05%
2023/12/1400.00149.5048.45-12,078-0.05%
2023/12/13148.55549.4849.00-42,062-0.19%
2023/12/12550.6300.0049.6552,0370.25%
2023/12/11351.77552.0051.30-22,007-0.10%
2023/12/081150.17750.5450.6041,9230.21%
2023/12/07850.941550.5750.70-71,845-0.38%
2023/12/061048.51148.9548.2091,6920.53%
2023/12/05145.6000.0045.5011,6520.06%
2023/12/047.147.93449.0846.553.11,6470.19%
2023/12/014.147.46247.4547.502.11,5530.13%
2023/11/30145.80146.0545.6501,5270.00%
2023/11/29144.80344.7344.60-21,511-0.13%
2023/11/28144.70144.3044.3501,5160.00%
2023/11/22647.091146.9146.65-51,515-0.33%
2023/11/21945.42445.2445.3051,5580.32%
2023/11/20142.75343.0342.90-21,650-0.12%
2023/11/17242.13142.1042.8011,6820.06%
2023/11/16942.54642.1842.9031,8190.16%
2023/11/15239.1000.0039.0521,8460.11%
2023/11/09139.30638.3038.40-51,918-0.26%
2023/11/08539.2300.0038.8051,9250.26%
2023/11/0300.000.537.3037.40-0.51,952-0.03%
2023/11/02138.10337.7037.40-21,994-0.10%
2023/11/01236.8500.0037.0022,0150.10%
2023/10/31237.83136.7036.1012,0300.05%
2023/10/2400.00138.6539.40-12,177-0.05%
2023/10/20438.03137.9038.2032,3330.13%
2023/10/19139.202.539.1839.20-1.52,388-0.06%
2023/10/18339.05338.5538.5002,4150.00%
2023/10/13441.3900.0041.1542,5420.16%
2023/10/12242.60542.3242.40-32,578-0.12%
2023/10/11942.461042.3042.25-12,600-0.04%
2023/10/0600.00745.9146.90-72,612-0.27%
2023/10/05344.73845.4644.10-52,565-0.19%
2023/10/04544.08244.1543.7032,6040.12%
2023/10/03545.15345.8745.0022,6950.07%
2023/10/0200.00543.0343.65-52,672-0.19%
2023/09/28039.9500.0039.7002,7100.00%
2023/09/261640.61040.1040.50163,2340.49%
2023/09/25038.0000.0038.3503,3240.00%
2023/09/21137.5000.0037.3513,4980.03%
2023/09/11340.4000.0040.2034,6540.06%
2023/09/08145.60245.5344.60-14,647-0.02%
2023/09/07145.4000.0045.1514,6910.02%
2023/09/06445.78245.8045.9024,7630.04%
2023/09/05345.94745.6146.50-44,833-0.08%
2023/09/04144.002.244.5143.80-1.24,833-0.02%
2023/09/01345.00344.9044.6504,8870.00%
2023/08/3100.00545.0945.40-54,938-0.10%
2023/08/28446.25145.8544.4035,5880.05%
2023/08/254.249.01249.2048.402.25,7790.04%
2023/08/24747.19448.6549.7035,7020.05%
2023/08/23345.634946.0045.20-465,660-0.81%
2023/08/2211946.446346.3146.80565,6940.98% 大買/
2023/08/21543.00343.3045.4025,5430.04%
2023/08/18241.70242.0341.3005,4920.00%
2023/08/17141.76641.8042.30-55,575-0.09%
2023/08/1400.00241.1040.60-25,621-0.04%
2023/08/11042.0000.0041.6005,6210.00%
2023/08/10141.60141.7041.4505,6220.00%
2023/08/09843.0400.0043.0585,6070.14%
2023/08/08144.2500.0042.6015,5930.02%
2023/08/0700.00845.6245.75-85,555-0.14%
2023/08/04344.10344.4344.8505,5310.00%
2023/08/02945.19244.2044.0075,5260.13%
2023/08/01345.47245.5345.5515,4940.02%
2023/07/31247.40846.9846.15-65,474-0.11%
2023/07/28146.80247.2547.30-15,443-0.02%
2023/07/27748.26648.4948.3515,4080.02%
2023/07/261451.0400.0048.00145,3540.26%
2023/07/25852.34853.0453.3005,2790.00%
2023/07/24951.16252.4550.9075,1950.13%
2023/07/21152.10351.6051.20-25,134-0.04%
2023/07/20252.95552.7052.80-35,107-0.06%
2023/07/19153.00252.4551.70-15,066-0.02%
2023/07/18456.80656.3554.90-25,027-0.04%
2023/07/17656.90657.6257.5004,9760.00%
2023/07/14757.89858.2357.90-14,939-0.02%
2023/07/13958.36757.9157.5024,9090.04%
2023/07/12857.70858.1457.3004,8730.00%
2023/07/111258.421258.9857.4004,8360.00%
2023/07/101460.44660.0759.2084,7650.17%
2023/07/072065.832166.0365.50-14,658-0.02%
2023/07/061865.281665.9466.6024,5490.04%
2023/07/051866.681166.7065.5074,4450.16%
2023/07/042467.541768.3069.4074,3350.16%
2023/07/03861.491263.0064.90-43,910-0.10%
2023/06/30358.67659.6059.00-33,765-0.08%
2023/06/29256.9500.0056.5023,6490.05%
2023/06/28158.30358.4057.40-23,593-0.06%
2023/06/27758.19358.8757.1043,5180.11%
2023/06/261261.891060.9961.7023,3020.06%
2023/06/21558.169.460.2460.80-4.42,955-0.15%
2023/06/20254.80255.8055.3002,8000.00%
2023/06/191157.61358.7356.7082,7160.29%
2023/06/1600.00160.5062.90-12,606-0.04%
2023/06/15262.55362.1062.40-12,559-0.04%
2023/06/14157.1000.0058.9012,5020.04%
2023/06/13657.2500.0058.0062,4810.24%
2023/06/12259.0000.0058.5022,4420.08%
2023/06/0900.00153.5057.60-12,413-0.04%
2023/06/08152.0000.0052.4012,3570.04%
2023/06/0600.00449.8052.00-42,353-0.17%
2023/06/05150.70350.7351.00-22,392-0.08%
2023/06/021851.341951.0550.10-12,337-0.04%
2023/06/01346.95347.9348.2001,8790.00%
2023/05/31740.73642.7843.8511,7290.06%
2023/05/3000.00139.9039.90-11,472-0.07%
2023/05/29136.3000.0036.3011,3820.07%
2023/05/2600.00232.9333.00-21,220-0.16%
2023/05/24132.20232.2832.20-11,110-0.09%
2023/05/23131.351431.2431.35-131,065-1.22%
2023/05/22230.889.130.7630.65-7.1975-0.73%
2023/05/1900.001229.5229.85-12906-1.32%
2023/05/18129.1000.0028.7518850.11%
2023/05/17228.7500.0028.6028720.23%
2023/05/15127.40227.6527.25-1848-0.12%
2023/05/11226.0500.0025.8028440.24%
2023/05/10127.4500.0027.7018390.12%
2023/05/02027.3000.0027.6008350.00%
2023/04/27026.501026.7026.70-10830-1.20%
2023/04/25526.12126.2526.2048260.48%
2023/04/24526.9500.0026.9558200.61%
2023/04/21726.9400.0026.8578170.86%
2023/04/20127.7500.0027.7518080.13%
2023/04/19429.5000.0029.2548010.50%
2023/04/1800.00329.5529.25-3791-0.38%
2023/04/1700.001029.7029.70-10786-1.27%
2023/04/1400.00629.5329.70-6763-0.79%
2023/04/1200.00728.3228.75-7736-0.95%
2023/04/11429.20129.2028.3037310.41%
2023/04/1016.127.5200.0027.7016.17162.24%
2023/04/07127.35127.4027.2007140.00%
2023/04/06228.00127.9527.7517100.14%
2023/03/30328.0500.0028.3037070.42%
2023/03/29127.6500.0027.6517050.14%
2023/03/28228.3000.0028.0527030.28%
2023/03/27328.53428.6028.45-1700-0.14%
2023/03/24129.35629.3829.35-5688-0.73%
2023/03/23729.14329.7829.8046710.60%
2023/03/22729.361529.8029.05-8655-1.22%
2023/03/16327.8300.0027.2035840.51%
2023/03/151029.311229.3029.05-2568-0.35%
2023/03/14929.86529.9529.6545510.73%
2023/03/13329.05529.5029.50-2503-0.40%
2023/03/10829.451129.2429.40-3481-0.62%
2023/03/09628.75328.8529.3534550.66%
2023/03/08827.941128.8929.25-3483-0.62%
2023/03/0200.00124.2524.45-1372-0.27%
2023/02/24124.2500.0024.3013780.26%
2023/02/0800.000.324.6024.70-0.3469-0.06%
2023/02/0700.00424.4024.25-4470-0.85%
2023/02/06124.3500.0024.4514710.21%
2023/02/03124.3000.0024.4014740.21%
2023/02/02224.90124.6024.9514730.21%
2023/02/0100.00124.0024.20-1469-0.21%
2023/01/131022.9500.0022.75104772.09%
2023/01/1200.00123.1022.80-1483-0.21%
2023/01/11123.30123.2023.0504850.00%
2023/01/1000.00223.0023.05-2490-0.41%
2022/12/2800.00323.5523.60-3577-0.52%
2022/12/27123.7000.0023.7015810.17%
2022/12/23123.3500.0023.1015970.17%
2022/12/19123.7500.0024.1516320.16%
2022/12/1600.00125.0524.85-1645-0.15%
2022/12/15125.6000.0025.7016510.15%
2022/12/0200.00126.9026.70-1763-0.13%
2022/12/01727.00226.7526.8557730.65%
2022/11/301227.361727.3826.75-5776-0.64%
2022/11/29124.65926.1026.20-8715-1.12%
2022/11/2300.00224.7524.50-2801-0.25%
2022/11/18224.4500.0024.1521,1590.17%
2022/11/17224.40324.4224.35-11,210-0.08%
2022/11/1600.00223.9523.90-21,436-0.14%
2022/11/15224.1500.0024.2021,4590.14%
2022/11/141023.9000.0023.95101,4990.67%
2022/11/10223.8300.0023.6521,7050.12%
2022/11/0900.001125.5425.40-111,741-0.63%
2022/11/081226.362426.7125.20-121,841-0.65%
2022/11/0700.00225.6025.60-22,118-0.09%
2022/11/04823.0800.0023.3082,2140.36%
2022/11/02222.5300.0022.6522,4970.08%
2022/11/01122.40322.4522.75-22,545-0.08%
2022/10/2800.00121.3521.10-12,734-0.04%
2022/10/27121.4000.0021.7512,9890.03%
2022/10/26221.0000.0020.9023,3990.06%
2022/10/24121.60222.0021.95-13,663-0.03%
2022/10/2100.00121.6021.05-13,682-0.03%
2022/10/20521.2300.0021.5553,7160.13%
2022/10/1900.00122.5522.20-13,737-0.03%
2022/10/1800.00422.4122.70-43,746-0.11%
2022/10/17121.10121.9522.3003,7750.00%
2022/10/131922.331421.5221.5053,8420.13%
2022/10/1200.00322.3222.75-33,864-0.08%
2022/10/111122.7200.0022.60113,9410.28%
2022/10/06725.96625.8525.7014,1340.02%
2022/10/05625.62425.3025.2524,1820.05%
2022/10/0400.00325.3525.60-34,209-0.07%
2022/09/30224.23123.8025.0014,3330.02%
2022/09/29125.1500.0024.5014,4240.02%
2022/09/2800.00123.6023.65-14,521-0.02%
2022/09/27225.40225.1825.4504,5600.00%
2022/09/231.125.9100.0025.901.14,5910.02%
2022/09/221.226.9000.0027.701.24,5860.03%
2022/09/2000.00428.0628.20-44,597-0.09%
2022/09/19327.55427.4127.30-14,594-0.02%
2022/09/16228.53129.2028.2514,5890.02%
2022/09/15229.80429.8929.10-24,597-0.04%
2022/09/14229.90929.4530.00-74,601-0.15%
2022/09/131329.721130.2029.7524,6100.04%
2022/09/12128.85128.7029.4004,6080.00%
2022/09/08829.1800.0028.7084,6330.17%
2022/09/07228.8500.0028.6024,7110.04%
2022/09/06128.25528.2628.25-44,767-0.08%
2022/09/05629.07128.7528.2055,0200.10%
2022/09/02430.8500.0030.6545,0570.08%
2022/09/01131.05132.1031.0005,0570.00%
2022/08/30632.16532.3032.1015,1640.02%
2022/08/29231.5500.0031.5025,3870.04%
2022/08/261833.612834.1332.40-105,448-0.18%
2022/08/25632.681532.2232.15-95,222-0.17%
2022/08/24732.39932.2631.95-25,178-0.04%
2022/08/234632.744632.9932.1005,1250.00%
2022/08/22430.761130.3531.20-74,904-0.14%
2022/08/19831.86331.9731.2054,8900.10%
2022/08/18731.61932.0432.00-24,870-0.04%
2022/08/174432.651333.1731.70314,8590.64%
2022/08/16931.012330.8231.45-144,781-0.29%
2022/08/151631.02730.8431.1094,7380.19%
2022/08/124030.585630.7830.80-164,631-0.35%
2022/08/112929.3422.129.5329.156.94,3120.16%
2022/08/1017.128.39428.7128.6013.14,2090.31%
2022/08/09829.151730.1728.20-94,119-0.22%
2022/08/08726.72727.1128.1003,9170.00%
2022/08/051127.549.127.7828.0023,8660.05%
2022/08/0411.127.31327.2026.858.13,7790.21%
2022/08/031430.711030.7229.8043,6700.11%
2022/08/02330.753.430.7629.70-0.43,411-0.01%
2022/08/01928.491129.0229.25-22,998-0.07%
2022/07/2900.0015.625.7026.60-15.62,818-0.55%
2022/07/281124.731024.3024.2012,7270.04%
2022/07/27124.50124.9525.0002,7020.00%
2022/07/26223.1800.0023.2522,6630.08%
2022/07/2500.00424.1524.20-42,635-0.15%
2022/07/221625.0700.0023.90162,6220.61%
2022/07/2100.00125.5025.40-12,587-0.04%
2022/07/1900.001026.1026.45-102,506-0.40%
2022/07/18226.3500.0026.2522,4720.08%
2022/07/15926.26225.9325.9572,3840.29%
2022/07/14225.70325.1525.40-12,265-0.04%
2022/07/13124.853724.6125.40-362,170-1.66%
2022/07/122223.081023.6023.10122,0910.57%
2022/07/11823.211422.5922.95-62,055-0.29%
2022/07/082524.663725.3524.00-122,013-0.60%
2022/07/071525.151725.0224.55-21,918-0.10%
2022/07/062324.861023.7024.35131,8140.71%
2022/07/05822.50122.6023.9071,7020.41%
2022/07/04121.75421.8921.75-31,648-0.18%
2022/06/30120.90120.3020.3501,5940.00%
2022/06/2900.00121.1021.15-11,583-0.06%
2022/06/28121.1500.0020.0511,5640.06%
2022/06/2700.00521.0020.90-51,556-0.32%
2022/06/241120.60120.8020.70101,5480.65%
2022/06/23120.6500.0020.4011,5370.07%
2022/06/22820.3900.0019.6081,5140.53%
2022/06/21121.7500.0021.3011,4930.07%
2022/06/20321.6500.0020.9531,4770.20%
2022/06/16224.30424.5323.40-21,416-0.14%
2022/06/15123.5500.0023.0511,3100.08%
2022/06/141625.851525.9123.3511,2370.08%
2022/06/13325.27624.7925.50-3959-0.31%
2022/06/10123.25123.2723.2008820.00%
2022/06/09725.27425.3523.8538460.35%
2022/06/08123.50424.2324.60-3753-0.40%
2022/06/0736.125.712925.5324.657.16911.02%
2022/06/06823.64824.0324.3004230.00%
2022/06/0200.00622.1022.10-6319-1.88%
2022/05/30119.802020.0520.15-19262-7.23%
2022/05/27119.8000.0019.7512600.38%
2022/05/25421.20120.7021.3532241.34%
2022/05/242121.79121.8020.602016612.02%
2022/05/2300.002619.2119.85-2690-28.61%
2022/04/07317.9200.0017.9531082.76%
2022/04/06118.0500.0018.1511090.92%
2022/03/30118.0000.0018.3011100.91%
2022/03/29118.1000.0018.0511110.90%
2022/03/28218.1800.0018.2021121.79%
2022/03/25118.5000.0018.6511110.90%
2022/03/2400.00219.2018.80-2111-1.80%
2022/03/2300.00719.1918.80-7109-6.38%
2022/03/15117.5500.0017.5011020.98%
2022/03/08717.9200.0017.7071026.83%
2022/03/07818.5300.0018.3581007.94%
2022/03/0300.00220.0019.55-298-2.04%
2022/03/0200.00219.6319.60-296-2.08%
2022/02/22119.80119.4519.150810.00%
2022/02/21118.7500.0018.901731.35%
2022/02/1400.00119.2519.10-1104-0.96%
2022/02/1100.00419.2619.10-4103-3.85%
2022/02/1000.00419.6819.45-4103-3.88%
2022/02/0900.00218.5018.45-293-2.13%
2022/01/26217.8300.0017.7021011.98%
2022/01/25117.8500.0017.7511030.96%
2022/01/24117.9000.0018.3511070.93%
2022/01/14118.0000.0018.2511440.69%
2022/01/13618.2500.0018.3561503.98%
2022/01/1000.00119.0019.00-1221-0.45%
2021/12/17118.3500.0018.4512770.36%
2021/12/14318.6000.0018.5533280.91%
2021/12/13119.0000.0019.0013650.27%
2021/12/0900.00119.7019.30-1473-0.21%
2021/12/08118.8500.0018.8514840.21%
2021/11/1600.00118.6018.70-1492-0.20%
2021/11/15218.4500.0018.4524920.41%
2021/11/1200.00320.2019.30-3483-0.62%
2021/11/11118.4500.0018.4014630.22%
2021/11/03118.5000.0018.5014580.22%
2021/10/2700.00219.7819.95-2440-0.45%
2021/10/26120.0000.0019.8514370.23%
2021/10/25119.8500.0020.3014380.23%
2021/10/22121.6000.0020.7014310.23%
2021/10/1900.00420.5620.50-4396-1.01%
2021/10/15318.50419.1319.30-1332-0.30%
2021/10/0500.00116.6517.35-1315-0.32%
2021/10/04516.7000.0017.0553151.59%
2021/09/29119.4000.0018.5512980.33%
2021/09/16721.60722.2521.2502230.00%
2021/09/1500.002021.8821.25-20185-10.78%
2021/09/071017.75217.4517.4585215.19%
2021/09/0600.00816.5916.60-838-20.68%
2021/07/1200.00117.2017.25-168-1.47%
2021/07/0800.00217.1517.20-269-2.87%
2021/07/0700.00116.9017.00-168-1.46%
2021/07/0500.00116.8516.55-166-1.51%
2021/05/06116.6500.0016.551821.22%
2021/05/0500.00117.1516.80-179-1.26%
2021/04/1900.00217.0017.05-258-3.39%
2021/04/16216.7000.0016.502553.59%
2021/04/15216.30116.4516.251541.84%
2021/04/13116.2000.0016.101521.89%
2021/04/0700.00116.0016.00-148-2.05%
2021/03/1900.001916.0016.05-1944-42.29%
2021/03/18516.0000.0016.0554311.62%
2021/03/17516.0500.0016.0553613.84%
2021/03/08716.641.616.4216.455.43315.99%
2021/03/0500.00116.3016.25-132-3.12%
2021/02/2400.00516.2016.35-530-16.40%
2021/01/1900.00116.2516.25-122-4.43%
2020/12/1700.00116.0015.80-130-3.31%
2020/12/0200.00715.4015.55-743-16.15%
2020/11/1700.00315.4015.80-371-4.17%
2020/11/0600.000.115.5015.55-0.175-0.17%
2020/11/0300.000.115.5515.60-0.176-0.07%
2020/10/2300.00115.6515.65-176-1.31%
2020/10/12317.0000.0016.203763.91%
2020/09/2800.00115.9515.95-172-1.38%
2020/09/1100.00516.1516.20-568-7.27%
2020/09/04216.2500.0016.252613.26%
2020/09/03316.2300.0016.153614.92%
2020/08/28516.2600.0016.155529.52%
2020/08/1400.00614.1314.15-629-20.18%
2020/08/1300.001414.2914.10-1429-47.86%
2020/08/1200.00314.2814.25-329-10.04%
2020/08/1100.002714.2414.25-2730-87.66%
2020/08/1000.00214.2014.20-229-6.78%
2020/08/0700.00813.8913.90-829-27.57%
2020/08/0500.00314.0514.30-329-10.04%
2020/08/04114.1000.0014.051293.35%
2020/08/03214.0000.0013.952296.69%
2020/07/29114.0000.0013.951313.20%
2020/07/2400.001314.1213.95-1332-39.49%
2020/07/21215.1000.0015.152345.75%
2020/07/1600.00215.0014.80-235-5.61%
2020/07/14314.8000.0014.753358.34%
2020/07/13215.0000.0014.952355.57%
2020/06/30114.9500.0014.951382.61%
2020/06/29514.8000.0014.8053812.88%
2020/06/241515.0700.0015.00153838.64%
2020/06/23415.0500.0015.0043710.53%
2020/06/22215.0000.0015.102375.30%
2020/06/192415.0000.0015.00243861.91%
2020/06/181214.9000.0014.80123831.28%
2020/06/161315.1400.0015.10134131.52%
2020/06/10415.3000.0015.304448.98%
2020/06/05115.3000.0015.251442.26%
2020/04/2800.00315.1015.30-333-8.92%
2020/04/27114.9000.0015.001323.04%
2020/03/23310.8500.0011.1531816.23%
2019/09/2400.00119.3519.35-116-6.10%
2019/09/0900.00119.6019.60-117-5.80%
2019/09/0600.00119.5519.55-117-5.73%
2019/09/04219.7500.0019.7521711.53%
2019/07/3000.00119.7519.75-118-5.33%
2019/04/3000.00522.0022.00-595-5.26%
2019/04/1700.00121.9521.85-1220-0.45%
2019/03/2700.00120.2020.35-1202-0.49%
2019/03/21220.4500.0020.6522020.99%
2019/03/2000.00120.4520.45-1201-0.50%
2019/03/11120.9000.0020.7512000.50%
2019/02/2100.00420.6620.55-4182-2.19%
2019/02/19520.35120.2520.5541782.24%
2019/01/2100.003223.5623.00-32156-20.44%
2019/01/183023.2300.0023.303013222.56%
2019/01/17124.00122.6023.5001270.00%
2019/01/16123.10223.5523.55-195-1.05%
2019/01/1500.002221.4521.45-2248-45.64%
2018/12/0400.00119.1019.10-165-1.53%
2018/12/0300.00418.7019.20-464-6.18%
2018/11/082019.1500.0019.15208623.19%
2018/10/22218.2500.0018.2021171.70%
2018/10/12218.0300.0018.5021161.71%
2018/10/11117.5000.0017.5511170.85%
2018/10/08121.0500.0021.0511110.89%
2018/10/0300.00324.6524.05-3108-2.75%
2018/09/2100.00125.4025.40-1101-0.98%
2018/09/0700.00124.0024.05-197-1.02%
2018/08/31124.0000.0024.251981.02%
2018/08/10227.20127.1026.551741.34%
2018/08/0900.00627.9827.10-671-8.34%
2018/07/19222.0000.0022.002434.58%
2018/07/0300.00222.8022.70-242-4.73%
2018/06/06120.4000.0020.651263.75%
2018/05/2900.00320.0019.90-324-12.49%
2018/05/2800.00219.6519.70-222-8.86%
2018/05/0400.00118.9519.20-123-4.34%
2018/04/17120.4500.0020.001214.69%
2018/04/1600.00820.3920.45-819-40.37%
2018/04/0200.000.818.8019.00-0.812-6.43%
2018/03/3100.00318.6518.95-312-23.81%
2018/03/3000.00318.7818.75-311-25.75%
2018/03/27319.10119.1019.1021117.73%
2018/03/23118.65318.8018.85-211-18.02%
2018/03/02219.0000.0019.0021018.41%
2018/03/0100.00419.2519.00-411-35.93%
2018/02/0600.00218.3018.25-210-18.66%
2018/02/05218.6000.0018.6021019.32%
2018/02/01118.9000.0018.901910.64%
2018/01/12118.6000.0018.801812.03%
2018/01/04118.7500.0018.801812.12%
2018/01/03119.0000.0019.101712.53%
2018/01/0200.00119.4019.40-18-12.50%
萬在 相關文章
萬在 相關影音