力達-KY (4552)-元大-歸仁券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
23.00
漲跌
▼0.15
漲幅
-0.65%
成交量
39張
產業
上市電機機械類股▲1.86%
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	23.00	2	23.10	23.00	-1	89	-1.12%
2025/01/17	0	0.00	6	22.82	22.80	-6	93	-6.39%
2025/01/16	6	22.73	0	0.00	22.85	6	98	6.09%
2025/01/15	11	22.64	0	0.00	22.80	11	106	10.33%
2025/01/14	3	22.65	0	0.00	22.60	3	112	2.68%
2025/01/13	1	22.65	0	0.00	22.65	1	114	0.87%
2025/01/10	0	0.00	4	23.28	23.15	-4	112	-3.56%
2025/01/09	2	23.15	12	23.29	23.15	-10	114	-8.75%
2025/01/08	1	23.30	11	23.35	23.30	-10	111	-8.93%
2025/01/07	1	23.45	16	23.38	23.45	-15	112	-13.37%
2025/01/02	0	0.00	5	23.43	23.45	-5	127	-3.94%
2024/12/31	16	22.94	0	0.00	22.85	16	130	12.27%
2024/12/30	26	23.11	0	0.00	23.00	26	133	19.46%
2024/12/27	5	23.37	0	0.00	23.35	5	137	3.64%
2024/12/25	5	23.68	0	0.00	23.70	5	158	3.15%
2024/12/24	2	23.90	0	0.00	23.90	2	159	1.26%
2024/12/23	1	23.95	0	0.00	23.95	1	159	0.63%
2024/12/20	1	24.00	0	0.00	24.00	1	161	0.62%
2024/12/16	1	24.30	0	0.00	24.30	1	164	0.61%
2024/12/13	1	24.45	0	0.00	24.45	1	165	0.61%
2024/12/12	15	24.71	0	0.00	24.55	15	164	9.10%
2024/12/10	1	25.25	0	0.00	25.25	1	161	0.62%
2024/12/09	1	25.60	0	0.00	25.60	1	160	0.62%
2024/12/06	0	0.00	7	25.58	25.65	-7	158	-4.42%
2024/12/05	1	25.25	0	0.00	25.55	1	159	0.63%
2024/12/04	2	25.35	8	25.65	25.35	-6	159	-3.76%
2024/12/03	0	0.00	4	25.38	25.35	-4	160	-2.49%
2024/12/02	1	25.20	0	0.00	25.20	1	161	0.62%
2024/11/29	0	0.00	6	25.13	25.20	-6	162	-3.69%
2024/11/28	0	0.00	9	25.05	25.10	-9	164	-5.47%
2024/11/27	1	24.85	4	25.15	24.85	-3	166	-1.80%
2024/11/26	0	0.00	2	25.15	25.10	-2	166	-1.20%
2024/11/25	1	25.10	2	25.10	25.10	-1	166	-0.60%
2024/11/21	3	24.90	0	0.00	24.90	3	167	1.79%
2024/11/20	3	24.90	0	0.00	24.90	3	170	1.76%
2024/11/19	1	24.90	0	0.00	24.90	1	172	0.58%
2024/11/18	1	24.85	0	0.00	24.85	1	174	0.57%
2024/11/15	0	0.00	8	25.16	25.05	-8	177	-4.51%
2024/11/14	2	24.75	0	0.00	24.75	2	181	1.10%
2024/11/13	1	25.35	0	0.00	25.35	1	183	0.55%
2024/11/11	7	25.38	0	0.00	25.50	7	183	3.82%
2024/11/08	1	25.90	4	25.90	25.90	-3	182	-1.64%
2024/11/07	10	25.65	0	0.00	25.75	10	182	5.48%
2024/11/05	3	25.90	0	0.00	25.90	3	186	1.61%
2024/11/04	1	25.95	0	0.00	25.95	1	190	0.52%
2024/11/01	1	26.05	0	0.00	26.05	1	197	0.51%
2024/10/29	2	25.95	0	0.00	25.95	2	199	1.00%
2024/10/28	2	26.10	0	0.00	26.10	2	199	1.00%
2024/10/24	2	26.45	0	0.00	26.45	2	203	0.98%
2024/10/23	12	26.60	0	0.00	26.60	12	204	5.86%
2024/10/22	0	0.00	2	27.95	28.00	-2	201	-0.99%
2024/10/18	0	0.00	6	27.72	27.75	-6	198	-3.02%
2024/10/17	2	27.65	0	0.00	27.65	2	197	1.01%
2024/10/16	0	0.00	7	27.44	27.40	-7	198	-3.52%
2024/10/15	0	0.00	3	27.15	27.20	-3	200	-1.49%
2024/10/14	1	27.20	2	27.20	27.20	-1	202	-0.49%
2024/10/11	1	27.00	0	0.00	27.00	1	204	0.49%
2024/10/09	5	27.39	0	0.00	27.30	5	204	2.44%
2024/10/08	2	28.15	19	28.25	28.15	-17	198	-8.55%
2024/10/07	30	28.20	2	28.10	28.10	28	197	14.20%
2024/10/04	8	28.00	0	0.00	28.10	8	197	4.06%
2024/10/01	0	0.00	17	28.02	27.95	-17	196	-8.66%
2024/09/30	0	0.00	27	28.14	28.05	-27	192	-14.05%
2024/09/27	0	0.00	10	26.57	26.85	-10	176	-5.68%
2024/09/24	1	25.85	0	0.00	25.85	1	178	0.56%
2024/09/23	1	25.90	0	0.00	25.90	1	179	0.56%
2024/09/20	1	25.95	0	0.00	25.95	1	182	0.55%
2024/09/18	2	26.10	5	26.25	26.10	-3	182	-1.65%
2024/09/16	0	0.00	3	26.18	26.30	-3	183	-1.63%
2024/09/13	0	0.00	12	26.02	26.00	-12	187	-6.40%
2024/09/12	3	25.60	0	0.00	25.60	3	189	1.58%
2024/09/11	5	25.57	0	0.00	25.55	5	190	2.63%
2024/09/10	1	25.80	0	0.00	25.80	1	190	0.52%
2024/09/09	1	26.00	0	0.00	26.00	1	191	0.52%
2024/09/06	0	0.00	9	26.17	26.10	-9	193	-4.64%
2024/09/05	2	25.85	4	26.08	25.85	-2	195	-1.02%
2024/09/04	0	0.00	3	26.05	25.95	-3	198	-1.51%
2024/09/03	3	26.50	17	26.50	26.50	-14	198	-7.06%
2024/09/02	1	26.40	14	26.37	26.55	-13	198	-6.54%
2024/08/29	0	0.00	15	26.24	26.25	-15	197	-7.58%
2024/08/28	8	26.25	0	0.00	26.35	8	197	4.06%
2024/08/27	5	26.20	0	0.00	26.35	5	210	2.38%
2024/08/23	0	0.00	15	26.27	26.35	-15	211	-7.09%
2024/08/22	0	0.00	15	26.36	26.20	-15	212	-7.04%
2024/08/21	0	0.00	17	26.16	26.15	-17	211	-8.05%
2024/08/20	0	0.00	3	26.45	26.20	-3	210	-1.42%
2024/08/19	2	26.30	9	26.36	26.30	-7	212	-3.30%
2024/08/16	1	25.80	37	25.87	26.00	-36	209	-17.19%
2024/08/15	2	25.33	54	25.30	25.50	-52	206	-25.16%
2024/08/14	3	25.17	21	25.20	25.10	-18	203	-8.86%
2024/08/13	7	25.12	20	25.12	25.00	-13	204	-6.35%
2024/08/12	1	25.00	14	25.06	25.00	-13	213	-6.09%
2024/08/09	28	24.90	8	25.03	24.90	20	223	8.95%
2024/08/08	27	24.75	1	24.70	24.80	26	223	11.64%
2024/08/07	4	25.30	28	25.31	25.45	-24	223	-10.74%
2024/08/06	52	24.59	0	0.00	24.80	52	221	23.46%
2024/08/05	8	26.08	0	0.00	25.10	8	218	3.66%
2024/08/02	2	27.15	36	27.30	27.15	-34	222	-15.27%
2024/08/01	0	0.00	8	27.41	27.45	-8	222	-3.60%
2024/07/31	0	0.00	12	27.30	27.30	-12	224	-5.35%
2024/07/30	7	27.00	0	0.00	27.20	7	224	3.12%
2024/07/29	16	27.02	0	0.00	26.95	16	223	7.15%
2024/07/22	2	27.55	0	0.00	27.55	2	221	0.90%
2024/07/18	2	28.15	0	0.00	28.15	2	215	0.93%
2024/07/17	2	28.10	0	0.00	28.10	2	215	0.93%
2024/07/16	25	28.18	0	0.00	28.05	25	215	11.62%
2024/07/15	2	28.20	4	28.50	28.20	-2	214	-0.93%
2024/07/12	8	28.40	0	0.00	28.40	8	216	3.70%
2024/07/11	12	28.35	3	28.40	28.35	9	215	4.18%
2024/07/10	3	28.30	0	0.00	28.45	3	218	1.37%
2024/07/09	1	28.40	11	28.52	28.40	-10	218	-4.58%
2024/07/08	1	28.80	4	28.75	28.80	-3	220	-1.36%
2024/07/05	2	28.50	6	28.43	28.50	-4	221	-1.81%
2024/07/04	7	28.32	0	0.00	28.30	7	220	3.18%
2024/07/03	3	28.30	24	28.23	28.25	-21	221	-9.49%
2024/07/02	4	28.29	17	28.31	28.15	-13	219	-5.92%
2024/07/01	8	28.32	3	28.50	28.30	5	220	2.27%
2024/06/28	1	28.70	22	28.65	28.55	-21	219	-9.55%
2024/06/27	9	28.17	0	0.00	28.20	9	215	4.18%
2024/06/26	11	28.20	3	28.32	28.25	8	219	3.64%
2024/06/25	1	28.30	8	28.26	28.30	-7	217	-3.21%
2024/06/24	2	28.30	9	28.30	28.30	-7	218	-3.21%
2024/06/21	7	28.47	44	28.44	28.40	-37	222	-16.64%
2024/06/20	8	28.13	0	0.00	28.40	8	223	3.59%
2024/06/19	4	28.08	0	0.00	28.10	4	220	1.82%
2024/06/18	4	28.05	0	0.00	28.20	4	224	1.78%
2024/06/17	33	28.01	0	0.00	28.10	33	226	14.54%
2024/06/14	4	28.23	0	0.00	28.25	4	226	1.77%
2024/06/13	0	0.00	1	28.30	28.20	-1	227	-0.44%
2024/06/12	7	28.17	0	0.00	28.15	7	233	3.00%
2024/06/11	62	28.36	0	0.00	28.35	62	232	26.62%
2024/06/07	22	28.68	4	28.89	28.70	18	231	7.79%
2024/06/06	2	28.80	20	28.96	28.80	-18	228	-7.87%
2024/06/05	1	28.95	41	28.92	28.95	-40	233	-17.17%
2024/06/04	5	29.14	14	29.17	29.05	-9	238	-3.78%
2024/06/03	4	29.00	6	29.20	29.30	-2	241	-0.83%
2024/05/31	34	28.99	0	0.00	28.95	34	241	14.07%
2024/05/30	2	29.20	3	29.45	29.20	-1	232	-0.43%
2024/05/29	2	29.40	27	29.44	29.40	-25	245	-10.20%
2024/05/28	0	0.00	12	29.44	29.50	-12	248	-4.83%
2024/05/24	3	29.20	0	0.00	29.30	3	250	1.20%
2024/05/23	5	29.25	3	29.45	29.25	2	253	0.79%
2024/05/22	0	0.00	7	29.58	29.55	-7	251	-2.78%
2024/05/21	2	29.40	0	0.00	29.40	2	254	0.78%
2024/05/20	1	29.45	0	0.00	29.45	1	257	0.39%
2024/05/17	6	29.42	0	0.00	29.50	6	259	2.32%
2024/05/16	7	29.51	0	0.00	29.35	7	261	2.67%
2024/05/15	14	29.75	0	0.00	29.65	14	275	5.08%
2024/05/14	11	30.10	0	0.00	30.05	11	266	4.13%
2024/05/10	17	29.99	0	0.00	30.10	17	268	6.33%
2024/05/09	6	29.91	0	0.00	29.95	6	268	2.23%
2024/05/08	94	29.94	0	0.00	29.90	94	268	35.00%
2024/05/07	10	30.55	0	0.00	30.55	10	259	3.85%
2024/05/06	12	30.62	0	0.00	30.80	12	260	4.62%
2024/05/03	1	30.50	6	30.50	30.50	-5	259	-1.93%
2024/05/02	14	30.35	0	0.00	30.45	14	259	5.40%
2024/04/30	14	30.32	0	0.00	30.45	14	260	5.37%
2024/04/29	20	30.40	0	0.00	30.40	20	261	7.66%
2024/04/26	5	30.30	0	0.00	30.30	5	259	1.93%
2024/04/25	0	0.00	9	30.37	30.40	-9	259	-3.47%
2024/04/23	4	30.01	0	0.00	30.05	4	268	1.49%
2024/04/22	2	29.90	0	0.00	30.00	2	276	0.72%
2024/04/19	1	30.15	10	30.30	30.15	-9	282	-3.19%
2024/04/18	0	0.00	19	30.28	30.70	-19	283	-6.70%
2024/04/17	0	0.00	7	30.10	30.10	-7	285	-2.45%
2024/04/16	1	29.90	0	0.00	29.90	1	300	0.33%
2024/04/15	2	30.35	13	30.48	30.35	-11	307	-3.58%
2024/04/12	13	30.38	0	0.00	30.45	13	307	4.23%
2024/04/11	54	30.50	0	0.00	30.40	54	303	17.77%
2024/04/10	0	0.00	2	30.90	30.85	-2	302	-0.66%
2024/04/09	15	30.61	0	0.00	30.60	15	302	4.96%
2024/04/08	3	30.45	0	0.00	30.55	3	303	0.99%
2024/04/03	3	30.45	0	0.00	30.45	3	303	0.99%
2024/04/02	32	30.73	0	0.00	30.65	32	304	10.52%
2024/04/01	31	30.71	0	0.00	30.75	31	305	10.15%
2024/03/29	0	0.00	5	30.97	30.85	-5	305	-1.64%
2024/03/28	0	0.00	5	30.52	30.50	-5	303	-1.65%
2024/03/27	0	0.00	5	30.50	30.40	-5	305	-1.63%
2024/03/26	0	0.00	13	30.74	30.30	-13	307	-4.23%
2024/03/25	0	0.00	5	30.87	30.65	-5	303	-1.65%
2024/03/22	0	0.00	4	30.70	30.85	-4	310	-1.29%
2024/03/21	15	30.54	0	0.00	30.55	15	311	4.81%
2024/03/19	0	0.00	2	30.95	30.85	-2	312	-0.64%
2024/03/15	9	30.67	1	31.00	30.55	8	321	2.49%
2024/03/14	8	30.81	0	0.00	30.95	8	321	2.49%
2024/03/13	0	0.00	3	31.40	31.05	-3	325	-0.92%
2024/03/12	2	31.10	0	0.00	31.40	2	330	0.61%
2024/03/11	20	30.88	0	0.00	31.20	20	338	5.91%
2024/03/07	0	0.00	4	31.85	32.10	-4	339	-1.18%
2024/03/06	0	0.00	4	32.15	32.10	-4	341	-1.17%
2024/03/05	0	0.00	11	32.38	32.20	-11	342	-3.21%
2024/03/04	0	0.00	28	32.26	32.35	-28	340	-8.23%
2024/03/01	0	0.00	5	31.75	31.85	-5	329	-1.52%
2024/02/29	0	0.00	40	31.37	31.30	-40	334	-11.96%
2024/02/27	0	0.00	5	31.27	31.20	-5	337	-1.48%
2024/02/26	0	0.00	16	31.48	31.35	-16	338	-4.72%
2024/02/23	8	31.30	2	31.40	31.30	6	341	1.76%
2024/02/22	0	0.00	8	31.48	31.40	-8	345	-2.32%
2024/02/21	0	0.00	32	31.50	31.65	-32	347	-9.21%
2024/02/19	20	30.86	0	0.00	30.95	20	351	5.68%
2024/02/16	78	30.79	0	0.00	30.65	78	354	22.03%
2024/02/15	0	0.00	7	31.74	31.65	-7	340	-2.06%
2024/02/05	0	0.00	8	31.69	31.80	-8	360	-2.22%
2024/02/01	0	0.00	1	32.20	32.10	-1	413	-0.24%