大銀微系統 (4576)-元大-歸仁券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.0
漲跌
▼0.4
漲幅
-0.57%
成交量
283張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	70.50	0	0.00	70.00	2	671	0.30%
2024/05/13	1.1	70.63	0	0.00	70.60	1.1	660	0.16%
2024/05/10	0	0.00	1	78.00	77.70	-1	640	-0.16%
2024/05/09	3	77.23	0	0.00	77.00	3	634	0.47%
2024/05/08	0	76.40	0	0.00	76.20	0	631	0.00%
2024/04/15	5	77.20	0	0.00	74.70	5	557	0.90%
2024/04/09	0	0.00	1	87.50	83.70	-1	527	-0.19%
2024/04/03	0.5	87.00	0	0.00	88.80	0.5	498	0.10%
2024/04/01	0	0.00	2	83.55	87.40	-2	456	-0.44%
2024/03/29	2	82.15	2	83.40	81.70	0	424	0.00%
2024/03/28	3	85.80	6	86.18	84.40	-3	406	-0.74%
2024/03/27	8	90.54	2	91.25	89.40	6	373	1.61%
2024/03/26	2	88.30	1	89.50	86.20	1	311	0.32%
2024/03/22	1	78.40	0	0.00	75.50	1	191	0.52%
2024/03/11	1	65.00	0	0.00	66.60	1	104	0.96%
2024/03/07	0	0.00	1	66.00	65.90	-1	106	-0.94%
2024/03/05	0.6	67.30	0	0.00	66.60	0.6	112	0.55%
2024/03/04	0.3	67.30	0	0.00	66.90	0.3	112	0.30%
2023/12/25	0	64.80	0	0.00	64.80	0	65	0.05%
2023/08/09	0.1	68.80	0	0.00	69.10	0.1	58	0.10%
2023/08/08	0.1	69.60	0	0.00	68.80	0.1	58	0.10%
2023/07/24	0.1	69.50	0	0.00	68.10	0.1	57	0.10%
2023/07/18	0.1	71.55	0	0.00	70.90	0.1	58	0.14%
2023/07/14	0.1	73.50	0	0.00	73.10	0.1	57	0.21%
2023/07/13	0.1	73.60	0	0.00	73.40	0.1	58	0.17%
2023/06/15	0	0.00	0	76.00	76.10	0	61	-0.05%
2023/06/14	0.3	74.90	0	0.00	74.40	0.3	59	0.45%
2023/02/15	0	0.00	1	79.80	79.80	-1	100	-0.99%
2023/02/08	1	81.00	0	0.00	81.50	1	94	1.06%
2022/11/30	0.1	66.40	0	0.00	67.70	0.1	84	0.06%
2022/10/13	0	0.00	1	64.00	62.80	-1	71	-1.40%
2022/06/20	0	0.00	9	93.34	93.10	-9	112	-8.00%
2022/06/17	0	0.00	9	96.14	96.10	-9	112	-8.03%
2022/06/16	0	0.00	1	98.73	98.20	-1	111	-0.90%
2022/06/13	0	0.00	5	101.00	101.00	-5	113	-4.42%
2022/06/09	0	0.00	5	105.50	104.50	-5	116	-4.28%
2022/06/07	0	0.00	1	107.50	107.50	-1	116	-0.86%
2022/06/02	0	0.00	3	107.00	106.00	-3	118	-2.54%
2022/06/01	0	0.00	2	107.50	106.00	-2	117	-1.71%
2022/05/31	0	0.00	5	102.00	100.50	-5	110	-4.54%
2022/05/24	0	0.00	1	93.50	93.70	-1	129	-0.77%
2022/05/23	0	0.00	10	94.00	94.80	-10	140	-7.13%
2022/05/12	0	0.00	9	95.19	91.80	-9	144	-6.22%
2022/05/11	0	0.00	1	96.90	96.40	-1	139	-0.72%
2022/05/10	0	0.00	10	95.05	96.80	-10	140	-7.13%
2022/05/06	0	0.00	1	98.00	99.20	-1	136	-0.73%
2022/05/03	0	0.00	10	95.76	97.20	-10	136	-7.31%
2022/04/27	0	0.00	40	94.29	94.90	-40	138	-28.86%
2022/04/25	0	0.00	30	99.11	99.50	-30	137	-21.85%
2022/04/21	0	0.00	1	104.50	104.00	-1	135	-0.74%
2022/04/18	0	0.00	8	104.06	104.50	-8	139	-5.72%
2022/04/08	1	106.00	0	0.00	105.50	1	159	0.63%
2022/03/29	0.1	103.50	0	0.00	103.50	0.1	162	0.04%
2022/03/24	2	104.00	0	0.00	104.50	2	162	1.23%
2022/03/22	0	106.00	0	0.00	107.00	0	159	0.03%
2022/03/18	4	106.00	0	0.00	106.50	4	159	2.51%
2022/03/15	2	102.75	0	0.00	102.00	2	164	1.21%
2022/03/09	10	105.00	0	0.00	104.50	10	159	6.26%
2022/03/08	14	103.93	0	0.00	103.00	14	159	8.77%
2022/03/07	16	106.97	0	0.00	106.50	16	156	10.21%
2022/03/04	10	114.15	0	0.00	113.00	10	151	6.62%
2022/03/03	20	116.63	0	0.00	116.00	20	150	13.32%
2022/03/02	10	117.50	0	0.00	117.50	10	149	6.71%
2022/03/01	5	115.00	0	0.00	114.50	5	138	3.61%
2022/02/25	35	113.67	0	0.00	114.00	35	136	25.57%
2022/02/24	10	115.00	0	0.00	114.50	10	133	7.49%
2022/02/18	5	109.50	0	0.00	111.50	5	116	4.31%
2022/01/10	5	108.50	0	0.00	108.50	5	128	3.90%
2022/01/04	10	116.50	0	0.00	116.50	10	121	8.24%
2021/12/15	0	0.00	1	108.50	108.50	-1	106	-0.94%
2021/11/22	2	110.50	0	0.00	110.50	2	102	1.96%
2021/11/19	0	108.41	0	0.00	107.00	0	101	0.03%
2021/11/15	0	0.00	0	107.00	108.50	0	106	-0.02%
2021/11/03	0	0.00	2	112.50	112.50	-2	118	-1.69%
2021/08/18	0	0.00	1	103.50	105.00	-1	323	-0.31%
2021/08/10	1	115.00	0	0.00	114.00	1	348	0.29%
2021/07/30	0	0.00	1	118.50	116.50	-1	410	-0.24%
2021/07/23	0	0.00	1	126.50	125.00	-1	444	-0.23%
2021/07/15	1	124.00	0	0.00	124.00	1	495	0.20%
2021/07/13	3	124.17	1	130.00	123.00	2	512	0.39%
2021/07/12	2	127.25	2	129.25	127.50	0	513	0.00%
2021/07/06	0	0.00	1	121.00	121.00	-1	580	-0.17%
2021/07/01	1	121.00	1	121.00	120.50	0	631	0.00%
2021/06/28	1	127.50	1	126.00	126.50	0	653	0.00%
2021/06/25	1	136.00	0	0.00	131.50	1	651	0.15%
2021/06/24	0	0.00	1	133.00	135.50	-1	642	-0.16%
2021/06/23	1	119.00	0	0.00	123.50	1	628	0.16%
2021/06/21	0	115.67	0	0.00	113.00	0	658	0.00%
2021/06/17	0	0.00	0	120.00	118.50	0	718	0.00%
2021/06/16	1	120.00	0	0.00	118.00	1	734	0.14%
2021/06/15	1	121.00	0	0.00	119.50	1	751	0.13%
2021/05/27	0	0.00	1	128.00	127.00	-1	1,399	-0.07%
2021/05/20	1	116.50	1	116.50	115.00	0	1,581	0.00%
2021/05/19	1	116.50	1	117.50	118.00	0	1,609	0.00%
2021/05/06	0	0.00	1	131.00	131.00	-1	1,872	-0.05%
2021/05/05	1	131.00	0	0.00	125.00	1	2,123	0.05%
2021/05/04	1	127.50	0	0.00	129.00	1	2,259	0.04%
2021/05/03	1	136.48	0	0.00	133.00	1	2,385	0.04%
2021/04/29	1	140.00	0	0.00	141.50	1	2,476	0.04%
2021/04/28	1	139.00	2	143.75	141.50	-1	2,501	-0.04%
2021/04/26	2	140.50	0	0.00	140.50	2	2,504	0.08%
2021/04/23	1	140.50	1	139.50	144.00	0	2,498	0.00%
2021/04/22	1.2	136.91	1	138.00	135.50	0.2	2,489	0.01%
2021/04/21	1.2	143.79	0	0.00	143.00	1.2	2,472	0.05%
2021/04/16	0	0.00	1	155.00	155.50	-1	2,459	-0.04%
2021/04/14	1.3	155.12	0	0.00	153.50	1.3	2,463	0.05%
2021/04/13	1	159.00	1	161.00	158.00	0	2,430	0.00%
2021/04/12	2	160.50	0	0.00	160.50	2	2,436	0.08%
2021/04/09	1	158.50	4	164.00	161.00	-3	2,428	-0.12%
2021/04/08	0.2	159.50	1	161.00	159.50	-0.8	2,411	-0.03%
2021/04/06	0	0.00	2	160.00	163.00	-2	2,394	-0.08%
2021/04/01	2	157.50	0	0.00	158.00	2	2,385	0.08%
2021/03/31	2	157.75	0	0.00	158.00	2	2,383	0.08%
2021/03/30	2	161.50	0	0.00	159.50	2	2,379	0.08%
2021/03/29	1	163.00	0	0.00	162.00	1	2,390	0.04%
2021/03/26	0	0.00	3.1	163.30	164.00	-3.1	2,397	-0.13%
2021/03/25	0	0.00	0.1	161.00	157.50	-0.1	2,405	0.00%
2021/03/24	0.4	156.82	0	0.00	157.00	0.4	2,420	0.01%
2021/03/23	4	160.38	1	164.00	160.00	3	2,492	0.12%
2021/03/22	2	168.25	3	168.00	166.00	-1	2,507	-0.04%
2021/03/19	1.1	163.50	3	163.00	167.00	-2	2,479	-0.08%
2021/03/18	3.1	165.98	0	0.00	164.00	3.1	2,481	0.12%
2021/03/17	0.1	164.50	0	0.00	164.50	0.1	2,473	0.00%
2021/03/16	1.1	168.61	1	169.00	166.50	0.1	2,448	0.01%
2021/03/12	2.1	161.96	0	0.00	159.00	2.1	2,355	0.09%
2021/03/11	0	0.00	1	165.00	161.50	-1	2,336	-0.04%
2021/03/09	4	161.38	0	0.00	156.50	4	2,298	0.17%
2021/03/08	3.5	167.96	0	0.00	160.00	3.5	2,256	0.16%
2021/03/05	2	165.50	2	168.00	168.00	0	2,193	0.00%
2021/03/04	6	168.66	4	172.13	162.50	2	2,100	0.10%
2021/03/03	2	152.75	2	156.25	167.50	0	1,906	0.00%
2021/03/02	0	156.00	0	0.00	152.50	0	1,862	0.00%
2021/02/26	1	156.50	1	156.50	155.50	0	1,832	0.00%
2021/02/24	0.2	163.55	0	0.00	159.00	0.2	1,768	0.01%
2021/02/23	1	162.50	1.1	167.05	167.00	-0.1	1,722	0.00%
2021/02/22	0	0.00	1	176.50	178.00	-1	1,647	-0.06%
2021/02/17	0	0.00	1.1	142.89	145.50	-1.1	1,555	-0.07%
2021/02/05	0	0.00	1	135.00	134.00	-1	1,524	-0.07%
2021/02/03	1	126.50	0	0.00	124.00	1	1,452	0.07%
2021/02/01	1	121.00	1	121.00	121.00	0	1,413	0.00%
2021/01/28	18.1	128.54	36	127.57	126.00	-17.9	1,353	-1.32%
2021/01/27	6	130.14	5	127.40	135.00	1	1,231	0.08%
2021/01/26	9	124.22	4	124.50	127.00	5	966	0.52%
2021/01/25	8.1	115.07	4	116.75	115.50	4.1	823	0.49%
2021/01/22	10	103.50	0	0.00	108.50	10	678	1.48%
2021/01/21	0	0.00	2	97.40	98.80	-2	576	-0.35%
2021/01/15	1	92.00	0	0.00	92.00	1	531	0.19%
2021/01/14	1	95.00	1	96.00	95.00	0	521	0.00%
2021/01/13	0.2	94.40	0	0.00	92.50	0.2	513	0.03%
2021/01/12	1	91.00	0	0.00	91.90	1	515	0.19%
2021/01/11	0	0.00	1	94.00	94.00	-1	511	-0.20%
2021/01/06	1	92.00	0	0.00	89.70	1	481	0.21%
2021/01/05	0	0.00	3	95.33	93.00	-3	468	-0.64%
2020/12/31	1	91.00	0	0.00	91.20	1	440	0.23%
2020/12/28	0	0.00	1	90.10	89.80	-1	414	-0.24%
2020/12/24	0	0.00	0	92.90	92.40	0	397	0.00%
2020/12/22	1	93.50	0	0.00	90.60	1	370	0.27%
2020/12/21	2	96.75	1	96.10	96.50	1	349	0.29%
2020/12/17	1	99.90	2	100.00	97.60	-1	289	-0.35%
2020/12/16	2	90.15	0	0.00	93.50	2	193	1.03%
2020/12/15	1	86.60	0	0.00	85.00	1	148	0.67%
2020/12/11	0	0.00	1	82.02	86.00	-1	121	-0.83%
2020/10/23	0	0.00	1	78.20	78.20	-1	101	-0.99%
2020/10/16	0	0.00	2	75.90	75.00	-2	103	-1.94%
2020/10/12	0	0.00	1	72.80	72.30	-1	104	-0.96%
2020/09/25	1	72.60	0	0.00	71.70	1	137	0.73%
2020/09/11	1	77.40	0	0.00	77.00	1	185	0.54%
2020/09/10	0	0.00	1	78.30	77.70	-1	187	-0.53%
2020/09/08	0	0.00	1	77.70	77.70	-1	196	-0.51%
2020/09/04	1	76.90	0	0.00	77.30	1	210	0.48%
2020/09/03	0	0.00	1	78.40	77.30	-1	226	-0.44%
2020/08/31	0	0.00	1	78.70	78.00	-1	273	-0.37%
2020/08/20	1	76.90	0	0.00	77.00	1	431	0.23%
2020/08/17	1	79.70	0	0.00	80.00	1	443	0.23%
2020/08/05	1	81.60	0	0.00	81.00	1	448	0.22%
2020/07/22	1	83.00	0	0.00	83.00	1	466	0.21%
2020/07/16	0	0.00	1	81.90	81.90	-1	463	-0.22%
2020/07/10	1	80.50	0	0.00	81.10	1	468	0.21%
2020/07/02	1	87.20	0	0.00	87.20	1	469	0.21%
2020/06/08	0	0.00	1	90.00	88.60	-1	422	-0.24%
2020/06/04	2	88.40	2	87.65	87.80	0	392	0.00%
2020/06/02	1	88.00	0	0.00	85.80	1	378	0.26%
2020/05/29	1	87.50	1	86.00	86.00	0	346	0.00%
2020/05/28	2	88.20	2	88.60	86.00	0	328	0.00%
2020/05/19	0	0.00	1	71.00	72.00	-1	226	-0.44%
2020/05/15	1	69.30	0	0.00	70.20	1	226	0.44%
2020/04/27	0	0.00	2	71.50	71.00	-2	213	-0.94%
2020/03/16	1	61.90	0	0.00	60.00	1	174	0.57%
2020/02/25	1	78.90	0	0.00	79.00	1	157	0.63%
2020/01/30	0	0.00	2	82.30	80.40	-2	189	-1.05%
2019/12/18	0	0.00	1	86.70	86.60	-1	191	-0.52%
2019/12/04	1	82.70	0	0.00	83.60	1	244	0.41%
2019/11/26	0	0.00	1	83.50	83.50	-1	253	-0.40%
2019/11/21	1	83.50	0	0.00	83.50	1	253	0.39%
2019/09/19	0	0.00	2	86.50	86.50	-2	155	-1.29%
2019/09/17	1	85.10	2	85.30	85.30	-1	147	-0.68%
2019/09/11	2	87.20	0	0.00	87.80	2	130	1.53%
2019/09/09	0	0.00	2	84.60	84.00	-2	108	-1.85%