台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.76%
  • 成交量
    24
  • 產業
    上市 汽車類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00466.4066.90-4168-2.38%
2024/05/09164.3000.0064.3011660.60%
2024/05/08365.1000.0064.8031661.81%
2024/04/2200.00163.1062.90-1168-0.59%
2024/04/1500.00265.8065.50-2166-1.20%
2024/04/12367.2000.0066.5031661.80%
2024/03/2900.00367.6767.80-3166-1.80%
2024/03/26168.5000.0068.5011640.61%
2024/03/20169.1000.0068.2011610.62%
2024/03/1500.00269.8569.40-2157-1.27%
2024/03/13169.0000.0070.1011280.78%
2024/03/0800.00169.1069.30-1109-0.91%
2024/03/0600.001070.0069.10-1085-11.68%
2024/02/26164.3000.0063.601711.39%
2024/02/19164.1000.0064.101771.29%
2023/12/27667.1700.0066.9061753.42%
2023/12/200.169.5000.0069.000.11920.05%
2023/12/1800.00167.6067.30-1185-0.54%
2023/12/1500.00267.8567.60-2185-1.08%
2023/12/04569.1000.0069.0052142.34%
2023/11/28469.1000.0069.8042241.78%
2023/11/27669.0700.0069.1062262.65%
2023/11/24569.4000.0069.5052312.16%
2023/11/23169.6000.0070.1012380.42%
2023/11/20868.83168.9068.8072672.62%
2023/11/16769.0600.0068.9073072.28%
2023/11/1300.00169.3069.00-1443-0.23%
2023/11/0900.00169.8069.20-1441-0.23%
2023/11/03272.0000.0070.9024300.47%
2023/10/30174.2000.0073.4014300.23%
2023/10/27175.2000.0073.8014310.23%
2023/10/2500.00174.8075.50-1429-0.23%
2023/10/24172.7000.0072.3014240.24%
2023/10/1700.00175.3074.30-1421-0.24%
2023/10/12273.2500.0073.3024270.47%
2023/09/2500.00471.3071.20-4441-0.91%
2023/09/11166.5000.0065.5015010.20%
2023/09/07173.2000.0072.2015080.20%
2023/08/29170.5000.0072.5015180.19%
2023/08/28169.5000.0069.5015120.19%
2023/08/25573.0000.0072.0055050.99%
2023/08/24175.0000.0074.7015010.20%
2023/08/23178.0000.0076.0014980.20%
2023/08/10163.9000.0062.3014420.23%
2023/05/1200.00161.7058.20-1239-0.42%
2023/04/21147.6000.0047.8511160.86%
2023/02/10239.95238.7038.600330.00%
2021/04/2000.00138.9039.45-1100-1.00%
2021/03/16142.4000.0041.1511040.96%
2020/09/0700.00137.2037.25-141-2.39%
2020/07/17143.0000.0042.751871.14%
2020/05/1200.00138.6038.00-184-1.19%
2020/04/1700.00138.6038.10-1115-0.86%
2020/04/0900.00238.2038.20-2135-1.47%
2020/04/08139.3000.0039.1511380.72%
2020/04/01239.6300.0039.5021411.42%
2020/03/1200.003038.5038.90-30298-10.07%
2020/03/10142.9500.0042.2513850.26%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音