永昕 (4726)-元大-歸仁券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	45.65	0	0.00	45.30	1	713	0.14%
2024/11/15	0	0.00	1	47.05	46.50	-1	842	-0.12%
2024/11/13	0	0.00	1	48.20	48.05	-1	866	-0.12%
2024/11/12	0	0.00	1	49.05	48.55	-1	878	-0.11%
2024/11/11	2	49.20	0	0.00	50.50	2	883	0.23%
2024/10/29	1	50.60	0	0.00	50.20	1	1,123	0.09%
2024/10/17	1	49.90	1	49.10	49.70	0	1,861	0.00%
2024/10/15	5	46.35	0	0.00	46.85	5	1,945	0.26%
2024/10/14	1	45.25	1	45.75	45.60	0	2,008	0.00%
2024/09/30	1	49.85	0	0.00	49.60	1	2,599	0.04%
2024/09/12	0	0.00	1	47.20	46.65	-1	4,072	-0.02%
2024/09/11	1	46.70	0	0.00	46.65	1	4,368	0.02%
2024/09/06	1	47.00	0	0.00	47.10	1	4,641	0.02%
2024/09/04	0	0.00	2	47.30	47.05	-2	4,841	-0.04%
2024/09/02	0	0.00	1	49.85	49.50	-1	4,944	-0.02%
2024/08/30	1	49.90	0	0.00	49.90	1	5,160	0.02%
2024/08/29	1	50.10	0	0.00	50.10	1	5,317	0.02%
2024/08/28	0	0.00	2	51.80	51.70	-2	5,340	-0.04%
2024/08/27	1	52.00	0	0.00	50.90	1	5,366	0.02%
2024/08/23	1	53.10	1	53.50	53.50	0	5,373	0.00%
2024/08/22	1	53.70	1	53.80	53.50	0	5,364	0.00%
2024/08/21	1	53.30	1	53.60	53.70	0	5,357	0.00%
2024/08/20	1	54.80	2	53.60	54.00	-1	5,332	-0.02%
2024/08/19	0	0.00	1	51.30	51.50	-1	5,267	-0.02%
2024/08/16	3	50.30	2	50.45	50.10	1	5,247	0.02%
2024/08/14	1	50.10	0	0.00	50.30	1	5,221	0.02%
2024/08/13	1	51.00	0	0.00	51.20	1	5,222	0.02%
2024/08/09	1	51.00	1	51.70	51.00	0	5,231	0.00%
2024/08/06	1	47.35	2	45.25	47.30	-1	5,193	-0.02%
2024/08/05	1	48.60	2	48.55	48.55	-1	5,159	-0.02%
2024/08/02	1	55.10	1	54.30	53.90	0	5,141	0.00%
2024/08/01	1	57.10	1	57.00	57.10	0	5,133	0.00%
2024/07/30	0	0.00	2	56.85	58.10	-2	5,113	-0.04%
2024/07/29	1	57.50	16	58.99	56.00	-15	5,081	-0.30%
2024/07/26	21	60.48	1	60.40	60.00	20	5,012	0.40%
2024/07/23	3	60.63	25	60.99	60.90	-22	4,907	-0.45%
2024/07/22	1	58.20	0	0.00	58.10	1	4,794	0.02%
2024/07/19	24	59.85	1	58.80	58.80	23	4,762	0.48%
2024/07/18	11	60.12	11	59.34	59.40	0	4,617	0.00%
2024/07/17	1	56.80	1	58.70	58.20	0	4,683	0.00%
2024/07/12	1	61.10	2	60.20	59.50	-1	4,648	-0.02%
2024/07/10	1	60.90	1	59.20	60.40	0	4,544	0.00%
2024/07/09	1	58.70	0	0.00	58.90	1	4,456	0.02%
2024/07/04	0	0.00	1	57.00	58.10	-1	4,256	-0.02%
2024/07/03	1	61.00	0	0.00	58.10	1	4,191	0.02%
2024/07/01	0	0.00	1	60.80	61.00	-1	3,998	-0.03%
2024/06/28	5	58.80	2	59.50	59.00	3	3,897	0.08%
2024/06/27	2	60.90	0	0.00	60.10	2	3,725	0.05%
2024/06/26	0	0.00	2	62.20	62.20	-2	3,532	-0.06%
2024/06/25	1	59.60	2	59.70	62.00	-1	3,397	-0.03%
2024/06/24	1	63.20	3	63.00	61.60	-2	3,250	-0.06%
2024/06/21	0	0.00	64	60.91	60.60	-64	3,106	-2.06%
2024/06/20	0	0.00	11	61.13	61.50	-11	2,995	-0.37%
2024/06/19	85	58.59	9	58.00	58.20	76	2,832	2.68%
2024/06/18	7	56.86	8	57.19	58.50	-1	2,697	-0.04%
2024/06/17	11	53.14	10	54.56	55.70	1	2,398	0.04%
2024/06/14	2	50.10	0	0.00	50.80	2	2,174	0.09%
2024/06/12	1	50.40	10	50.00	49.75	-9	2,105	-0.43%
2024/06/11	11	49.45	2	50.40	50.60	9	2,017	0.45%
2024/06/07	2	48.00	0	0.00	47.15	2	1,900	0.11%
2024/06/06	0	0.00	4	49.56	48.65	-4	1,854	-0.22%
2024/06/05	3	49.72	3	51.03	51.40	0	1,774	0.00%
2024/06/04	0	0.00	6	49.17	48.55	-6	1,556	-0.39%
2024/06/03	0	0.00	8	46.50	46.05	-8	1,399	-0.57%
2024/05/31	0	0.00	2	45.00	45.00	-2	1,381	-0.14%
2024/05/29	0	0.00	1	44.10	44.30	-1	1,366	-0.07%
2024/05/27	2	42.03	0	0.00	41.95	2	1,362	0.15%
2024/05/23	1	42.50	0	0.00	42.30	1	1,357	0.07%
2024/05/22	0	0.00	3	43.20	43.25	-3	1,353	-0.22%
2024/05/21	0	43.85	0	0.00	43.20	0	1,354	0.00%
2024/05/20	0	0.00	1	43.20	43.20	-1	1,353	-0.07%
2024/05/16	1	42.60	4	42.70	42.30	-3	1,337	-0.22%
2024/05/15	1	42.80	0	0.00	42.50	1	1,339	0.07%
2024/05/14	1	44.45	0	0.00	44.25	1	1,321	0.08%
2024/05/09	1	46.10	2	46.43	45.65	-1	1,291	-0.08%
2024/05/07	3	46.42	1	46.05	46.10	2	1,254	0.16%
2024/04/26	2	44.03	1	43.25	43.85	1	1,182	0.08%
2024/04/25	0	0.00	4	46.69	46.00	-4	1,126	-0.35%
2024/04/24	6	46.50	3	46.80	46.70	3	1,092	0.27%
2024/04/23	2	48.20	5	48.90	46.40	-3	1,050	-0.29%
2024/04/22	9	46.92	17	47.82	46.30	-8	892	-0.90%
2024/04/19	5	44.67	17	44.07	44.50	-12	825	-1.45%
2024/04/18	5	44.14	0	0.00	44.90	5	781	0.64%
2024/04/17	4	43.24	7	43.77	44.20	-3	742	-0.40%
2024/04/16	5	40.60	0	0.00	41.95	5	681	0.73%
2024/04/15	0	0.00	10	42.10	41.80	-10	658	-1.52%
2024/04/12	1	41.80	1	41.65	41.65	0	619	0.00%
2024/04/11	3	40.70	0	0.00	40.00	3	583	0.51%
2024/04/09	5	40.56	0	0.00	40.30	5	560	0.89%
2024/04/08	12	39.77	1	40.20	40.70	11	547	2.01%
2024/04/01	0	0.00	1	39.50	39.00	-1	511	-0.20%
2024/03/29	1	38.70	0	0.00	38.55	1	508	0.20%
2024/03/22	2	37.20	0	0.00	37.20	2	485	0.41%
2024/03/18	2	37.45	0	0.00	37.60	2	470	0.42%
2024/03/08	1	38.50	0	0.00	38.25	1	462	0.22%
2024/03/07	2	38.80	0	0.00	39.10	2	458	0.44%
2024/03/06	3	40.65	0	0.00	40.15	3	451	0.66%
2024/03/04	0	0.00	1	40.35	40.20	-1	423	-0.24%
2024/01/22	0	0.00	6	38.25	38.20	-6	304	-1.97%
2024/01/19	0	0.00	1	38.40	38.10	-1	301	-0.33%
2024/01/15	0	0.00	1	36.10	36.55	-1	235	-0.42%
2024/01/09	1	35.00	0	0.00	34.95	1	243	0.41%
2023/12/27	6	35.80	0	0.00	35.70	6	281	2.13%
2023/11/29	0	0.00	4	36.70	36.70	-4	295	-1.35%
2023/11/27	0	0.00	1	36.70	37.15	-1	294	-0.34%
2023/11/24	1	35.25	0	0.00	35.80	1	272	0.37%
2023/11/09	0	0.00	1	36.40	35.80	-1	308	-0.32%
2023/10/19	1	34.00	1	34.70	34.85	0	1,045	0.00%
2023/10/17	1	35.10	0	0.00	35.00	1	1,161	0.09%
2023/10/02	0	0.00	1	38.30	38.30	-1	1,419	-0.07%
2023/09/08	8	38.45	0	0.00	38.30	8	1,631	0.49%
2023/08/23	1	38.50	0	0.00	38.15	1	1,984	0.05%
2023/08/18	0	0.00	10	38.70	38.70	-10	1,972	-0.51%
2023/08/14	2	39.18	2	39.38	38.95	0	1,963	0.00%
2023/08/11	1	40.50	0	0.00	40.35	1	1,944	0.05%
2023/08/10	0	0.00	5	42.35	41.20	-5	1,930	-0.26%
2023/08/07	5	43.27	0	0.00	43.30	5	1,909	0.26%
2023/08/04	0	0.00	1	42.00	43.00	-1	1,906	-0.05%
2023/08/01	4	45.30	3	45.47	44.20	1	1,871	0.05%
2023/07/31	1	44.60	0	0.00	44.50	1	1,829	0.05%
2023/07/28	5	44.18	6	43.63	43.30	-1	1,812	-0.06%
2023/07/27	1	44.25	3	44.90	44.20	-2	1,781	-0.11%
2023/07/26	13	48.50	21	46.45	45.05	-8	1,731	-0.46%
2023/07/25	4	48.11	3	47.93	49.00	1	1,575	0.06%
2023/07/24	0	0.00	1	45.00	45.40	-1	1,376	-0.07%
2023/07/21	7	43.91	0	0.00	43.65	7	1,303	0.54%
2023/07/19	1	46.60	22	45.38	45.95	-21	1,188	-1.77%
2023/07/18	2	43.85	1	42.80	43.40	1	1,056	0.09%
2023/07/17	2	42.80	2	42.13	42.70	0	1,045	0.00%
2023/07/14	1	40.35	6	40.63	40.45	-5	1,036	-0.48%
2023/07/12	1	40.50	0	0.00	40.15	1	1,025	0.10%
2023/07/10	4	41.33	15	41.15	41.15	-11	1,019	-1.08%
2023/07/07	0	0.00	2	42.68	42.35	-2	1,006	-0.20%
2023/06/30	1	43.00	1	43.10	42.85	0	972	0.00%
2023/06/28	1	42.75	1	42.90	42.75	0	948	0.00%
2023/06/26	1	41.05	0	0.00	41.10	1	930	0.11%
2023/06/19	1	43.60	3	42.30	42.30	-2	922	-0.22%
2023/06/16	4	42.93	1	42.90	43.00	3	886	0.34%
2023/06/15	6	40.97	0	0.00	41.20	6	859	0.70%
2023/06/14	0	0.00	1	42.75	41.75	-1	846	-0.12%
2023/06/12	1	41.65	1	41.40	41.55	0	837	0.00%
2023/06/09	5	42.55	5	42.81	42.60	0	816	0.00%
2023/06/08	7	43.83	5	44.09	43.60	2	792	0.25%
2023/06/07	4	41.10	3	42.63	43.10	1	704	0.14%
2023/06/06	4	40.38	10	40.53	40.15	-6	593	-1.01%
2023/06/05	0	0.00	16	40.23	40.35	-16	551	-2.90%
2023/06/01	1	39.60	15	39.53	39.40	-14	540	-2.59%
2023/05/29	5	39.25	0	0.00	39.10	5	565	0.88%
2023/05/23	0	0.00	1	39.25	39.05	-1	591	-0.17%
2023/05/22	0	0.00	1	38.70	38.65	-1	602	-0.17%
2023/05/19	1	37.80	0	0.00	37.80	1	607	0.16%
2023/05/11	2	38.25	0	0.00	38.20	2	690	0.29%
2023/05/08	5	39.00	1	39.25	38.70	4	856	0.47%
2023/05/05	1	39.25	0	0.00	39.15	1	861	0.12%
2023/05/04	0	0.00	16	40.03	39.90	-16	856	-1.87%
2023/05/02	1	39.00	0	0.00	39.15	1	838	0.12%
2023/04/25	0	0.00	1	37.70	37.90	-1	839	-0.12%
2023/04/21	1	38.50	0	0.00	38.00	1	834	0.12%
2023/04/20	0	0.00	10	41.05	39.10	-10	826	-1.21%
2023/04/19	0	0.00	10	40.10	40.20	-10	792	-1.26%
2023/04/18	1	40.00	5	39.80	39.55	-4	775	-0.52%
2023/04/10	5	39.00	0	0.00	38.90	5	784	0.64%
2023/04/06	0	0.00	1	39.95	39.70	-1	815	-0.12%
2023/03/27	0	0.00	15	39.50	39.20	-15	838	-1.79%
2023/03/16	0	0.00	1	38.00	37.40	-1	989	-0.10%
2023/03/14	2	38.43	0	0.00	38.10	2	1,052	0.19%
2023/03/13	2	38.90	0	0.00	38.60	2	1,077	0.19%
2023/03/09	5	39.70	0	0.00	39.85	5	1,154	0.43%
2023/03/06	0	0.00	4	40.50	40.30	-4	1,165	-0.34%
2023/03/01	0	0.00	2	39.68	39.60	-2	1,232	-0.16%
2023/02/24	1	39.45	0	0.00	39.35	1	1,250	0.08%
2023/02/23	0	0.00	1	40.00	40.20	-1	1,267	-0.08%
2023/02/21	1	40.25	6	40.50	40.65	-5	1,332	-0.38%
2023/02/20	0	0.00	1	40.75	40.10	-1	1,339	-0.07%
2023/02/16	10	39.50	1	39.00	39.90	9	1,341	0.67%
2023/02/15	1	39.30	1	39.35	39.25	0	1,355	0.00%
2023/02/10	0	0.00	1	40.75	40.05	-1	1,361	-0.07%
2023/02/09	2	41.15	0	0.00	40.70	2	1,344	0.15%
2023/02/08	1	41.70	25	41.41	41.20	-24	1,325	-1.81%
2023/02/07	4	40.69	4	41.21	40.75	0	1,276	0.00%
2023/02/06	0	0.00	3	39.68	39.80	-3	1,206	-0.25%
2023/02/03	1	38.20	0	0.00	38.40	1	1,189	0.08%
2023/02/02	0	0.00	1	38.75	38.55	-1	1,187	-0.08%
2023/02/01	1	38.15	0	0.00	38.10	1	1,195	0.08%
2023/01/17	0	0.00	2	37.50	37.30	-2	1,206	-0.17%
2023/01/13	2	36.10	0	0.00	36.10	2	1,214	0.16%
2023/01/05	1	37.15	0	0.00	36.95	1	1,283	0.08%
2023/01/04	4	37.15	0	0.00	37.10	4	1,294	0.31%
2022/12/30	1	37.70	0	0.00	37.50	1	1,324	0.08%
2022/12/29	1	37.45	0	0.00	37.45	1	1,331	0.08%
2022/12/28	1	38.45	0	0.00	38.20	1	1,342	0.07%
2022/12/27	1	39.35	0	0.00	39.00	1	1,350	0.07%
2022/12/26	1	39.40	6	39.69	39.40	-5	1,358	-0.37%
2022/12/23	0	0.00	1	38.05	38.20	-1	1,349	-0.07%
2022/12/22	5	37.36	1	38.20	37.80	4	1,377	0.29%
2022/12/20	2	37.43	0	0.00	37.10	2	1,441	0.14%
2022/12/19	1	39.00	1	39.65	38.60	0	1,473	0.00%
2022/12/16	1	38.80	1	39.20	38.75	0	1,528	0.00%
2022/12/15	7	38.82	0	0.00	38.70	7	1,612	0.43%
2022/12/14	3	39.70	1	39.95	39.75	2	1,620	0.12%
2022/12/13	0	0.00	1	40.25	40.60	-1	1,618	-0.06%
2022/12/12	1	39.80	1	39.90	39.35	0	1,636	0.00%
2022/12/09	1	38.85	1	39.40	38.80	0	1,652	0.00%
2022/12/08	3	39.05	1	39.30	39.00	2	1,791	0.11%
2022/12/07	3	39.90	16	39.93	39.95	-13	1,832	-0.71%
2022/12/06	1	39.35	6	39.49	38.60	-5	1,826	-0.27%
2022/12/05	1	40.15	1	40.10	40.15	0	1,862	0.00%
2022/12/02	2	39.03	6	39.38	39.20	-4	1,888	-0.21%
2022/12/01	1	38.75	4	38.14	38.70	-3	1,922	-0.16%
2022/11/30	2	37.40	1	37.70	37.20	1	2,066	0.05%
2022/11/29	1	37.50	1	37.25	37.20	0	2,286	0.00%
2022/11/28	0	0.00	4	37.40	37.60	-4	2,460	-0.16%
2022/11/25	4	37.39	2	37.80	36.80	2	2,703	0.07%
2022/11/24	3	37.63	1	38.15	37.60	2	3,313	0.06%
2022/11/23	1	36.45	7	37.34	38.30	-6	4,135	-0.15%
2022/11/22	3	36.52	2	37.50	36.25	1	4,389	0.02%
2022/11/21	4	36.99	0	0.00	36.65	4	4,586	0.09%
2022/11/18	2	35.85	3	36.27	37.05	-1	4,878	-0.02%
2022/11/17	1	35.80	1	36.20	35.45	0	5,008	0.00%
2022/11/16	2	35.80	1	36.05	35.55	1	4,992	0.02%
2022/11/15	2	35.60	1	35.70	35.65	1	5,014	0.02%
2022/11/14	1	35.60	1	35.85	35.40	0	5,008	0.00%
2022/11/11	1	35.55	1	35.80	35.35	0	5,012	0.00%
2022/11/09	2	34.80	0	0.00	34.75	2	5,002	0.04%
2022/11/02	0	0.00	1	34.45	34.50	-1	4,961	-0.02%
2022/11/01	1	34.25	1	34.25	34.30	0	4,951	0.00%
2022/10/28	1	33.05	0	0.00	32.90	1	4,933	0.02%
2022/10/27	1	33.80	1	33.95	33.85	0	4,928	0.00%
2022/10/26	1	33.10	0	0.00	33.30	1	4,926	0.02%
2022/10/24	10	34.75	0	0.00	34.20	10	4,949	0.20%
2022/10/21	1	34.30	0	0.00	34.25	1	5,065	0.02%
2022/10/20	1	34.50	0	0.00	34.85	1	5,068	0.02%
2022/10/19	5	35.50	0	0.00	35.35	5	5,098	0.10%
2022/10/17	10	34.60	0	0.00	35.90	10	5,171	0.19%
2022/10/14	1	36.15	0	0.00	36.20	1	5,154	0.02%
2022/10/13	10	37.08	0	0.00	35.30	10	5,142	0.19%
2022/10/12	5	36.10	0	0.00	36.85	5	5,104	0.10%
2022/10/11	2	36.68	1	36.50	36.45	1	5,093	0.02%
2022/10/07	3	38.40	0	0.00	38.25	3	5,075	0.06%
2022/10/06	6	38.85	1	39.00	38.90	5	5,063	0.10%
2022/10/05	0	0.00	1	39.20	38.30	-1	5,056	-0.02%
2022/10/04	1	38.85	0	0.00	39.00	1	5,040	0.02%
2022/10/03	1	37.75	0	0.00	38.30	1	5,024	0.02%
2022/09/30	1	37.45	2	37.70	37.90	-1	5,003	-0.02%
2022/09/29	1	38.20	0	0.00	38.05	1	4,982	0.02%
2022/09/28	3	38.45	1	38.10	37.30	2	4,958	0.04%
2022/09/27	0	0.00	1	40.10	40.00	-1	4,925	-0.02%
2022/09/26	0	0.00	9	39.80	39.70	-9	4,910	-0.18%
2022/09/23	7	42.38	1	41.90	41.50	6	4,877	0.12%
2022/09/22	12	44.46	7	44.15	44.10	5	4,843	0.10%
2022/09/21	17	42.10	1	42.10	42.85	16	4,795	0.33%
2022/09/19	6	42.53	1	42.20	42.15	5	4,799	0.10%
2022/09/16	0	0.00	2	44.50	44.15	-2	4,735	-0.04%
2022/09/15	6	46.03	3	45.45	45.05	3	4,693	0.06%
2022/09/14	1	45.00	1	44.95	44.85	0	4,549	0.00%
2022/09/13	0	0.00	9	45.20	45.45	-9	4,489	-0.20%
2022/09/07	3	44.35	40	44.40	44.10	-37	4,342	-0.85%
2022/09/06	5	44.93	23	44.50	44.95	-18	4,255	-0.42%
2022/09/05	2	50.35	32	49.05	47.80	-30	4,067	-0.74%
2022/09/02	3	49.97	63	48.67	48.95	-60	3,842	-1.56%
2022/09/01	6	51.27	16	51.16	51.20	-10	3,661	-0.27%
2022/08/31	11	52.03	137	51.89	51.20	-126	3,410	-3.69%	大賣/鉅額交易
2022/08/30	34	49.14	29	49.07	50.00	5	2,780	0.18%
2022/08/29	2	46.93	12	47.58	48.30	-10	1,923	-0.52%
2022/08/26	1	44.35	2	44.53	43.95	-1	1,620	-0.06%
2022/08/25	13	44.20	8	45.53	43.30	5	1,399	0.36%
2022/08/24	13	43.39	31	44.46	45.75	-18	1,083	-1.66%
2022/08/22	1	41.10	17	41.94	40.70	-16	886	-1.80%
2022/08/19	1	40.70	0	0.00	41.10	1	849	0.12%
2022/08/18	6	41.23	0	0.00	40.35	6	834	0.72%
2022/08/10	1	39.00	1	38.95	38.80	0	783	0.00%
2022/08/09	0	0.00	2	39.58	39.40	-2	779	-0.26%
2022/08/08	1	38.40	0	0.00	38.45	1	777	0.13%
2022/08/05	0	0.00	2	38.68	38.20	-2	775	-0.26%
2022/08/04	3	37.93	2	38.05	38.00	1	779	0.13%
2022/08/03	11	38.80	2	38.48	38.10	9	773	1.16%
2022/08/02	3	39.30	3	39.08	38.95	0	767	0.00%
2022/08/01	3	40.38	1	40.45	39.85	2	768	0.26%
2022/07/29	2	39.85	1	39.85	39.60	1	759	0.13%
2022/07/28	2	42.93	3	43.37	40.60	-1	733	-0.14%
2022/07/26	3	39.82	0	0.00	40.65	3	600	0.50%
2022/07/25	0	0.00	10	40.84	40.20	-10	566	-1.77%
2022/07/13	6	37.30	0	0.00	37.00	6	536	1.12%
2022/07/07	1	37.45	1	37.65	37.80	0	574	0.00%
2022/07/04	2	37.38	1	37.45	36.85	1	593	0.17%
2022/07/01	25	39.41	0	0.00	38.30	25	581	4.30%
2022/06/30	22	41.70	0	0.00	40.10	22	573	3.84%
2022/06/29	0	0.00	17	42.84	43.00	-17	547	-3.11%
2022/06/28	30	41.61	0	0.00	40.60	30	504	5.95%
2022/06/27	75	40.01	1	39.80	42.05	74	486	15.22%
2022/06/24	38	37.82	0	0.00	39.05	38	459	8.27%
2022/06/23	2	36.35	0	0.00	36.70	2	470	0.42%
2022/06/20	20	37.64	0	0.00	36.00	20	490	4.08%
2022/06/17	15	37.56	0	0.00	37.55	15	482	3.11%
2022/06/16	10	38.15	0	0.00	37.65	10	480	2.08%
2022/06/08	10	37.80	0	0.00	37.20	10	476	2.10%
2022/05/26	10	36.98	0	0.00	36.65	10	544	1.84%
2022/05/18	0	0.00	1	36.25	36.25	-1	938	-0.11%
2022/05/16	1	35.55	0	0.00	35.50	1	973	0.10%
2022/05/12	6	35.79	0	0.00	34.55	6	986	0.61%
2022/04/29	10	39.00	0	0.00	39.25	10	1,100	0.91%
2022/04/27	4	38.50	0	0.00	38.60	4	1,102	0.36%
2022/04/26	1	39.70	0	0.00	39.45	1	1,105	0.09%
2022/04/25	1	40.55	0	0.00	40.00	1	1,108	0.09%
2022/04/21	1	41.30	0	0.00	42.50	1	1,143	0.09%
2022/04/20	19	41.73	0	0.00	41.20	19	1,150	1.65%
2022/04/19	1	42.40	0	0.00	42.40	1	1,137	0.09%
2022/04/18	21	45.08	0	0.00	44.40	21	1,123	1.87%
2022/04/15	0	0.00	23	43.99	43.80	-23	1,106	-2.08%
2022/04/13	1	42.15	0	0.00	42.80	1	1,082	0.09%
2022/04/11	1	42.50	19	42.97	44.00	-18	1,060	-1.70%
2022/04/06	1	41.65	0	0.00	41.65	1	1,035	0.10%
2022/03/28	1	41.70	7	42.60	42.00	-6	1,077	-0.56%
2022/03/23	0	0.00	2	40.78	41.00	-2	1,044	-0.19%
2022/03/22	3	39.40	0	0.00	39.80	3	1,029	0.29%
2022/03/15	3	38.45	0	0.00	38.40	3	1,035	0.29%
2022/03/10	1	39.40	0	0.00	39.20	1	1,035	0.10%
2022/03/09	2	38.30	0	0.00	38.65	2	1,032	0.19%
2022/03/08	8	39.22	15	38.60	37.95	-7	1,031	-0.68%
2022/03/07	3	39.40	15	39.54	39.25	-12	1,020	-1.18%
2022/03/01	12	41.70	0	0.00	42.10	12	1,024	1.17%
2022/02/25	27	42.36	11	41.90	42.10	16	1,013	1.58%
2022/02/24	1	44.05	0	0.00	42.10	1	996	0.10%
2022/02/23	4	46.70	4	47.11	46.60	0	948	0.00%
2022/02/22	6	47.97	18	49.42	49.00	-12	918	-1.31%
2022/02/21	0	0.00	9	47.20	47.20	-9	789	-1.14%
2022/02/18	0	0.00	14	42.59	42.95	-14	735	-1.90%
2022/02/16	0	0.00	6	40.30	40.10	-6	676	-0.89%
2022/02/14	1	39.30	1	40.00	39.65	0	661	0.00%
2022/02/10	12	39.80	1	39.80	39.65	11	654	1.68%
2022/02/09	1	39.95	0.3	40.00	40.35	0.7	645	0.11%
2022/02/08	5	40.20	6	40.06	40.20	-1	638	-0.16%
2022/02/07	7	40.28	0.1	40.00	40.30	6.9	635	1.09%
2022/01/26	0	0.00	7	42.48	41.10	-7	640	-1.09%
2022/01/25	3	41.80	2	41.43	41.95	1	609	0.16%
2022/01/24	1	38.35	1	38.60	39.35	0	562	0.00%
2022/01/21	2.3	39.47	0	0.00	38.80	2.3	558	0.41%
2022/01/20	0.1	39.70	0	0.00	39.60	0.1	571	0.02%
2022/01/19	0	0.00	1	40.30	40.10	-1	577	-0.17%
2022/01/18	1	39.55	0	0.00	39.15	1	566	0.18%
2022/01/17	6	41.01	0	0.00	40.30	6	558	1.07%
2022/01/14	0	0.00	1	40.80	40.20	-1	533	-0.19%
2022/01/10	0	0.00	1	38.75	38.25	-1	492	-0.20%
2022/01/04	1	37.45	0	0.00	37.35	1	499	0.20%
2021/12/24	1	38.80	1	38.05	38.00	0	533	0.00%
2021/12/23	1	38.95	1	39.75	40.00	0	512	0.00%
2021/12/22	1	40.50	2	41.83	40.70	-1	512	-0.20%
2021/12/13	0	0.00	5	40.00	39.35	-5	506	-0.99%
2021/12/07	10	38.40	0	0.00	38.20	10	522	1.91%
2021/11/30	1	38.90	0	0.00	38.80	1	618	0.16%
2021/11/29	0	0.00	7	40.35	39.80	-7	617	-1.13%
2021/11/26	0	0.00	3	40.58	40.30	-3	618	-0.49%
2021/11/24	0	0.00	1	38.90	39.20	-1	597	-0.17%
2021/11/23	1	38.85	0	0.00	38.70	1	599	0.17%
2021/11/22	1	38.05	2	39.10	39.80	-1	607	-0.16%
2021/11/19	2	40.18	0	0.00	38.60	2	602	0.33%
2021/11/18	0	0.00	5	39.15	39.75	-5	580	-0.86%
2021/11/05	1	36.10	0	0.00	36.55	1	674	0.15%
2021/11/03	1	36.30	4	36.76	37.05	-3	701	-0.43%
2021/11/02	2	34.43	0	0.00	34.25	2	710	0.28%
2021/10/29	2	35.20	1	35.60	34.80	1	754	0.13%
2021/10/28	3	35.37	0	0.00	35.50	3	814	0.37%
2021/10/27	0	0.00	4	34.15	35.35	-4	909	-0.44%
2021/10/14	0	0.00	2	32.93	33.40	-2	1,379	-0.14%
2021/10/13	4	32.40	0	0.00	32.20	4	1,392	0.29%
2021/10/12	5	33.25	0	0.00	32.50	5	1,397	0.36%
2021/10/06	5	34.24	1	35.30	33.70	4	1,496	0.27%
2021/10/05	3	32.85	0	0.00	34.20	3	1,613	0.19%
2021/10/04	6	35.14	0	0.00	33.85	6	1,628	0.37%
2021/09/29	7	38.29	0	0.00	37.85	7	1,641	0.43%
2021/09/27	0	0.00	1	40.10	39.55	-1	1,658	-0.06%
2021/09/17	1	39.90	0	0.00	39.80	1	1,788	0.06%
2021/09/16	0	0.00	9	40.79	40.70	-9	1,790	-0.50%
2021/09/15	2	40.88	0	0.00	40.90	2	1,801	0.11%
2021/09/10	1	41.90	5	42.09	41.75	-4	1,861	-0.21%
2021/09/09	40	42.51	2	42.55	42.40	38	1,875	2.03%
2021/09/08	21	41.97	0	0.00	41.40	21	1,864	1.13%
2021/09/07	2	42.35	0	0.00	42.30	2	1,880	0.11%
2021/09/06	2	41.00	0	0.00	41.00	2	1,916	0.10%
2021/09/03	0	0.00	1	41.90	41.45	-1	2,009	-0.05%
2021/09/02	2	40.75	1	40.75	40.70	1	2,161	0.05%
2021/09/01	6	40.97	2	41.00	40.70	4	2,389	0.17%
2021/08/30	2	41.10	0	0.00	41.00	2	2,483	0.08%
2021/08/26	0	0.00	3	41.00	41.25	-3	2,506	-0.12%
2021/08/19	1	41.25	1	41.55	40.65	0	2,602	0.00%
2021/08/18	1	41.15	2	41.85	41.25	-1	2,610	-0.04%
2021/08/16	2	40.75	1	40.75	40.75	1	2,677	0.04%
2021/08/12	0	0.00	1	41.35	41.20	-1	2,732	-0.04%
2021/08/11	3	40.77	0	0.00	40.80	3	2,777	0.11%
2021/08/10	3	42.02	0	0.00	41.95	3	2,881	0.10%
2021/08/06	2	43.80	0	0.00	43.70	2	3,175	0.06%
2021/08/04	5	44.26	2	44.53	43.50	3	3,324	0.09%
2021/08/03	6	44.41	0	0.00	44.35	6	3,328	0.18%
2021/08/02	16	46.25	16	46.36	46.20	0	3,280	0.00%
2021/07/30	15	43.99	12	44.02	44.50	3	3,188	0.09%
2021/07/29	0	0.00	2	43.00	43.25	-2	3,100	-0.06%
2021/07/27	1	41.10	0	0.00	41.10	1	3,091	0.03%
2021/07/26	0	0.00	1	42.25	42.50	-1	3,170	-0.03%
2021/07/23	0	0.00	4	40.98	41.30	-4	3,189	-0.13%
2021/07/22	0	0.00	6	40.88	40.95	-6	3,196	-0.19%
2021/07/21	2	41.68	12	41.51	41.35	-10	3,200	-0.31%
2021/07/20	30	43.23	2	43.98	42.25	28	3,190	0.88%
2021/07/19	0	0.00	1	42.00	41.70	-1	3,048	-0.03%
2021/07/15	1	41.50	0	0.00	41.10	1	3,069	0.03%
2021/07/14	1	40.85	0	0.00	40.65	1	3,095	0.03%
2021/07/13	2	42.75	0	0.00	41.25	2	3,117	0.06%
2021/07/12	2	42.40	6	43.83	44.00	-4	3,080	-0.13%
2021/07/09	1	41.40	1	42.50	41.00	0	2,999	0.00%
2021/07/08	0	0.00	1	41.20	41.30	-1	3,227	-0.03%
2021/07/07	1	40.40	1	41.05	40.35	0	3,578	0.00%
2021/07/06	2	40.88	0	0.00	40.55	2	3,607	0.06%
2021/07/02	3	42.27	2	42.55	41.80	1	4,039	0.02%
2021/07/01	4	42.73	5	42.96	42.20	-1	4,081	-0.02%
2021/06/30	6	42.95	9	43.16	42.85	-3	4,062	-0.07%
2021/06/29	1	40.30	3	41.17	41.20	-2	4,015	-0.05%
2021/06/28	1	41.15	0	0.00	40.80	1	4,008	0.02%
2021/06/25	1	42.25	1	42.75	41.85	0	4,001	0.00%
2021/06/23	1	42.05	0	0.00	42.10	1	4,003	0.02%
2021/06/18	1	43.05	2	43.35	42.75	-1	4,072	-0.02%
2021/06/16	12	41.69	2	42.45	41.55	10	4,052	0.25%
2021/06/15	13	43.28	5	44.03	42.35	8	4,034	0.20%
2021/06/11	10	45.94	8	46.18	44.05	2	3,993	0.05%
2021/06/10	27	45.75	22	45.86	45.50	5	3,931	0.13%
2021/06/09	8	43.21	6	44.08	44.65	2	3,760	0.05%
2021/06/08	0	0.00	6	41.61	42.45	-6	3,540	-0.17%
2021/06/07	0	0.00	2.1	38.78	38.60	-2.1	3,473	-0.06%
2021/06/04	2	38.25	0	0.00	38.25	2	3,451	0.06%
2021/06/02	2	39.10	0.1	39.70	38.75	1.9	3,442	0.06%
2021/05/31	6	39.58	3	40.50	39.05	3	3,410	0.09%
2021/05/28	0	0.00	6	41.28	41.15	-6	3,372	-0.18%
2021/05/27	0	0.00	1	41.50	41.35	-1	3,363	-0.03%
2021/05/26	13	40.87	1	41.45	40.65	12	3,353	0.36%
2021/05/25	1	41.50	5	40.72	40.60	-4	3,370	-0.12%
2021/05/24	5	42.65	2	43.10	42.25	3	3,390	0.09%
2021/05/21	1	41.65	1	41.25	41.25	0	3,444	0.00%
2021/05/20	1	42.60	6	42.66	41.75	-5	3,494	-0.14%
2021/05/19	10	41.93	6	42.91	41.85	4	3,510	0.11%
2021/05/18	12	44.72	7	43.84	43.75	5	3,489	0.14%
2021/05/17	12	45.24	11	45.61	46.45	1	3,370	0.03%
2021/05/14	8	42.37	6	42.70	42.25	2	3,171	0.06%
2021/05/13	4	42.51	4	42.54	41.00	0	3,099	0.00%
2021/05/12	3	41.03	3	42.13	40.65	0	3,021	0.00%
2021/05/11	2	40.10	1	41.70	40.30	1	2,907	0.03%
2021/05/10	0	0.00	2	40.20	41.05	-2	2,880	-0.07%
2021/05/06	0	0.00	1	41.10	39.50	-1	2,858	-0.03%
2021/05/05	1	41.50	1	41.90	41.20	0	2,835	0.00%
2021/05/04	4.2	44.48	5	43.28	41.50	-0.8	2,819	-0.03%
2021/05/03	5	47.64	3	48.22	46.00	2	2,771	0.07%
2021/04/29	0	0.00	1	46.00	45.35	-1	2,680	-0.04%
2021/04/28	1	46.00	0	0.00	45.05	1	2,639	0.04%
2021/04/23	1	41.05	1	43.45	43.90	0	2,575	0.00%
2021/04/21	0	0.00	1	45.00	45.20	-1	2,541	-0.04%
2021/04/20	1	46.90	0	0.00	46.90	1	2,522	0.04%
2021/04/19	1	47.10	2	47.30	46.05	-1	2,485	-0.04%
2021/04/16	0	0.00	1	48.70	49.10	-1	2,443	-0.04%
2021/04/14	1	45.10	2	49.70	50.40	-1	2,380	-0.04%
2021/04/13	34	49.66	39	49.22	47.30	-5	2,137	-0.23%
2021/04/12	3	49.40	1	49.40	49.40	2	1,775	0.11%
2021/04/09	2	42.60	16	43.97	44.95	-14	1,737	-0.81%
2021/04/08	9	40.32	6	40.07	40.90	3	1,549	0.19%
2021/04/07	5	36.70	1	36.80	37.20	4	1,288	0.31%
2021/04/01	5	34.10	0	0.00	33.75	5	1,225	0.41%
2021/03/25	1	35.55	1	36.50	35.15	0	1,184	0.00%
2021/03/24	0	0.00	2	34.48	34.80	-2	1,113	-0.18%
2021/03/23	0	0.00	1	33.00	32.80	-1	1,063	-0.09%
2021/03/16	1	32.00	3	31.88	32.00	-2	1,039	-0.19%
2021/03/12	1	33.10	2	34.00	33.20	-1	1,016	-0.10%
2021/03/11	0	0.00	1	33.75	33.95	-1	1,027	-0.10%
2021/03/10	2	34.68	0	0.00	34.15	2	1,052	0.19%
2021/03/08	1	35.05	1	36.75	34.80	0	1,074	0.00%
2021/03/05	0	0.00	1	34.55	35.00	-1	1,066	-0.09%
2021/03/03	1	35.00	0	0.00	34.70	1	1,052	0.09%
2021/03/02	0	0.00	3	35.67	34.65	-3	1,053	-0.28%
2021/02/26	1	35.40	0	0.00	35.40	1	1,052	0.09%
2021/02/25	3	36.45	0	0.00	35.75	3	1,048	0.29%
2021/02/24	0	0.00	1	36.50	36.10	-1	1,012	-0.10%
2021/02/23	9	38.36	6	35.20	34.50	3	964	0.31%
2021/02/22	0	0.00	2	36.30	37.85	-2	864	-0.23%
2021/02/19	0	0.00	1	35.00	34.45	-1	791	-0.13%
2021/02/18	9	32.41	6	32.36	32.60	3	733	0.41%
2021/02/17	1	30.70	0	0.00	30.80	1	705	0.14%
2021/02/05	0	0.00	1	32.40	31.70	-1	707	-0.14%
2021/02/04	0	0.00	1	31.50	31.35	-1	688	-0.15%
2021/01/28	1	30.00	0	0.00	30.30	1	688	0.15%
2021/01/25	0	0.00	1	31.15	31.45	-1	699	-0.14%
2021/01/13	0	0.00	1	30.95	30.50	-1	758	-0.13%
2021/01/12	3	30.98	2	31.05	30.90	1	764	0.13%
2021/01/11	0	0.00	3	30.70	30.50	-3	765	-0.39%
2021/01/08	1	31.00	0	0.00	30.90	1	772	0.13%
2021/01/06	0	0.00	2	31.65	31.50	-2	789	-0.25%
2021/01/05	5	31.59	3	31.50	31.50	2	799	0.25%
2020/12/29	0	0.00	1	32.65	32.50	-1	825	-0.12%
2020/12/25	0	0.00	1	31.30	31.30	-1	836	-0.12%
2020/12/24	1	31.50	0	0.00	31.45	1	847	0.12%
2020/12/22	0	0.00	7	31.54	33.15	-7	874	-0.80%
2020/12/21	4	31.34	3	31.50	31.05	1	880	0.11%
2020/12/17	1	31.75	0	0.00	31.90	1	954	0.10%
2020/12/16	0	0.00	1	32.00	31.70	-1	1,074	-0.09%
2020/12/14	3	33.10	0	0.00	32.50	3	1,078	0.28%
2020/12/11	0	0.00	1	32.50	32.00	-1	1,081	-0.09%
2020/12/10	1	33.15	1	33.80	33.15	0	1,072	0.00%
2020/12/08	1	33.25	2	33.48	33.35	-1	1,097	-0.09%
2020/12/03	1	36.50	0	0.00	34.60	1	1,152	0.09%
2020/11/25	1	37.50	1	37.60	37.30	0	1,214	0.00%
2020/11/23	0	0.00	1	38.70	38.45	-1	1,347	-0.07%
2020/11/19	4	38.30	0	0.00	40.00	4	1,379	0.29%
2020/11/09	0	0.00	6	37.65	37.80	-6	1,550	-0.39%
2020/11/03	6	38.70	0	0.00	37.80	6	1,661	0.36%
2020/10/23	1	41.95	0	0.00	41.85	1	2,008	0.05%
2020/10/22	1	43.10	1	43.30	42.10	0	2,084	0.00%
2020/10/20	2	44.10	2	44.05	43.85	0	2,135	0.00%
2020/10/19	0	0.00	12	44.24	44.10	-12	2,173	-0.55%
2020/10/15	1	44.45	0	0.00	44.30	1	2,212	0.05%
2020/10/14	1	45.05	4	45.13	45.10	-3	2,253	-0.13%
2020/10/13	1	45.10	1	45.35	45.00	0	2,284	0.00%
2020/10/08	0	0.00	1	47.00	46.60	-1	2,371	-0.04%
2020/10/06	2	48.00	0	0.00	47.20	2	2,521	0.08%
2020/10/05	0	0.00	1	47.90	47.90	-1	2,768	-0.04%
2020/09/30	0	0.00	10	45.23	45.80	-10	2,777	-0.36%
2020/09/29	1	45.50	0	0.00	45.50	1	2,824	0.04%
2020/09/28	0	0.00	1	46.95	46.30	-1	2,880	-0.03%
2020/09/25	1	47.50	2	45.45	46.15	-1	2,972	-0.03%
2020/09/24	3	47.68	1	48.90	49.10	2	3,138	0.06%
2020/09/22	14	49.17	0	0.00	48.95	14	3,258	0.43%
2020/09/21	1	52.00	3	49.47	52.50	-2	3,221	-0.06%
2020/09/18	2	47.88	0	0.00	48.00	2	3,142	0.06%
2020/09/14	0	0.00	1	47.50	47.40	-1	3,326	-0.03%
2020/09/11	1	48.10	7	48.74	47.50	-6	3,402	-0.18%
2020/09/10	7	49.89	1	51.30	49.55	6	3,453	0.17%
2020/09/09	1	48.10	1	49.45	49.00	0	3,509	0.00%
2020/09/08	1	48.30	3	47.67	50.40	-2	3,578	-0.06%
2020/09/07	0	0.00	1	46.30	45.90	-1	3,579	-0.03%
2020/09/04	0	0.00	1	46.95	47.00	-1	3,664	-0.03%
2020/09/03	3	47.07	2	47.40	47.00	1	3,781	0.03%
2020/09/02	1	48.15	0	0.00	47.15	1	3,842	0.03%
2020/09/01	1	48.55	0	0.00	48.70	1	3,829	0.03%
2020/08/31	1	50.40	0	0.00	50.00	1	3,812	0.03%
2020/08/28	2	51.55	1	50.10	51.50	1	3,791	0.03%
2020/08/27	11	51.21	11	51.65	52.30	0	3,740	0.00%
2020/08/25	7	46.24	2	46.18	46.95	5	3,628	0.14%
2020/08/24	3	46.63	1	47.40	46.20	2	3,612	0.06%
2020/08/21	1	45.30	11	46.62	46.90	-10	3,610	-0.28%
2020/08/20	10	45.75	5	45.81	45.80	5	3,615	0.14%
2020/08/19	7	49.71	0	0.00	49.10	7	3,594	0.19%
2020/08/18	1	49.95	1	47.70	50.30	0	3,581	0.00%
2020/08/14	0	0.00	2	45.90	45.80	-2	3,593	-0.06%
2020/08/13	3	46.85	1	46.00	46.00	2	3,664	0.05%
2020/08/12	0	0.00	1	48.50	48.95	-1	3,766	-0.03%
2020/08/11	2	47.35	1	45.50	45.50	1	3,783	0.03%
2020/08/10	2	49.30	0	0.00	48.60	2	3,828	0.05%
2020/08/07	1	49.75	2	50.90	50.50	-1	3,825	-0.03%
2020/08/06	1	54.20	3	52.30	50.80	-2	3,795	-0.05%
2020/08/05	0	0.00	1	54.60	53.10	-1	3,742	-0.03%
2020/08/04	7	52.77	1	54.40	53.00	6	3,691	0.16%
2020/08/03	3	52.33	2	51.50	54.20	1	3,646	0.03%
2020/07/31	1	48.65	3	50.30	49.30	-2	3,617	-0.06%
2020/07/30	2	48.45	0	0.00	50.10	2	3,572	0.06%
2020/07/29	0	0.00	3	45.73	45.60	-3	3,504	-0.09%
2020/07/28	3	43.87	12	44.78	43.75	-9	3,447	-0.26%
2020/07/27	4	49.45	4	48.80	48.60	0	3,367	0.00%
2020/07/23	2	55.50	5	55.00	55.50	-3	3,322	-0.09%
2020/07/22	1	54.50	0	0.00	54.50	1	3,278	0.03%
2020/07/21	5	51.50	0	0.00	49.60	5	3,253	0.15%
2020/07/20	3	48.80	2	48.45	50.10	1	3,220	0.03%
2020/07/16	1	57.00	0	0.00	57.80	1	3,120	0.03%
2020/07/14	5	59.64	7	59.67	57.60	-2	2,997	-0.07%
2020/07/13	12	67.47	3	64.50	64.00	9	2,931	0.31%
2020/07/10	11	65.71	14	62.96	68.00	-3	2,831	-0.11%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/07	1	51.20	6	50.30	51.20	-5	2,494	-0.20%
2020/07/06	3	51.87	5	51.86	51.70	-2	2,424	-0.08%
2020/07/03	12	49.73	4	50.59	51.50	8	2,321	0.34%
2020/07/02	0	0.00	7	46.99	47.20	-7	2,115	-0.33%
2020/07/01	2	40.95	0	0.00	42.95	2	2,033	0.10%
2020/06/24	1	37.60	0	0.00	37.85	1	1,879	0.05%
2020/06/23	5	40.90	2	39.80	39.35	3	1,846	0.16%
2020/06/22	2	38.30	0	0.00	40.40	2	1,794	0.11%
2020/06/19	2	37.85	3	38.73	37.45	-1	1,717	-0.06%
2020/06/18	5	41.18	20	41.24	40.00	-15	1,659	-0.90%
2020/06/17	1	41.45	1	40.90	41.15	0	1,577	0.00%
2020/06/16	3	38.97	1	39.50	38.65	2	1,494	0.13%
2020/06/15	9	38.44	6	38.58	38.60	3	1,395	0.21%
2020/06/12	0	0.00	3	33.83	35.10	-3	1,288	-0.23%
2020/06/11	15	35.82	18	35.71	33.65	-3	1,240	-0.24%
2020/06/10	13	35.09	9	36.36	37.30	4	1,141	0.35%
2020/06/09	9	31.98	0	0.00	33.95	9	1,014	0.89%
2020/06/08	1	31.75	0	0.00	30.90	1	939	0.11%
2020/05/28	0	0.00	1	28.85	29.00	-1	917	-0.11%
2020/05/27	5	28.80	8	29.03	29.50	-3	907	-0.33%
2020/05/26	3	34.13	3	33.30	32.00	0	880	0.00%
2020/05/25	14	33.51	2	35.23	35.30	12	859	1.40%
2020/05/22	0	0.00	17	30.87	32.10	-17	822	-2.07%
2020/05/21	2	30.15	3	29.80	30.25	-1	783	-0.13%
2020/05/20	2	31.53	13	30.02	30.95	-11	749	-1.47%
2020/05/19	24	30.26	1	30.55	30.55	23	662	3.47%
2020/05/18	1	27.80	4	27.69	27.80	-3	529	-0.57%
2020/05/15	5	24.46	1	24.60	25.30	4	470	0.85%
2020/05/08	0	0.00	4	20.75	20.70	-4	361	-1.11%
2020/05/07	7	22.80	0	0.00	22.70	7	339	2.06%
2020/05/05	2	19.10	0	0.00	19.05	2	274	0.73%
2020/03/20	0	0.00	2	13.65	14.05	-2	220	-0.91%
2020/03/19	2	13.00	0	0.00	12.95	2	217	0.92%
2020/03/03	0	0.00	10	21.50	21.50	-10	263	-3.80%
2020/02/25	10	22.80	0	0.00	22.80	10	256	3.89%
2019/11/05	0	0.00	1	21.40	21.80	-1	87	-1.14%
2019/11/04	1	21.80	0	0.00	21.70	1	87	1.15%
2019/08/16	0	0.00	10	20.85	20.85	-10	185	-5.40%
2019/08/01	0	0.00	1	22.25	22.05	-1	189	-0.53%
2019/07/22	10	22.70	0	0.00	22.45	10	196	5.08%
2019/07/03	0	0.00	1	21.70	21.80	-1	217	-0.46%
2019/07/02	1	21.90	0	0.00	21.70	1	217	0.46%
2019/07/01	0	0.00	1	21.65	21.50	-1	217	-0.46%
2019/06/24	1	21.60	0	0.00	21.50	1	208	0.48%
2019/06/19	0	0.00	2	21.90	21.95	-2	190	-1.05%
2019/06/17	2	23.73	0	0.00	23.75	2	157	1.27%
2019/04/26	1	24.85	0	0.00	24.90	1	207	0.48%
2019/04/22	1	27.10	0	0.00	26.70	1	214	0.47%
2019/04/18	0	0.00	2	27.23	27.55	-2	220	-0.91%
2019/04/17	1	27.50	0	0.00	27.55	1	230	0.43%
2019/04/16	1	28.75	0	0.00	28.20	1	232	0.43%
2019/04/15	1	28.90	1	28.90	28.90	0	226	0.00%
2019/03/06	1	27.00	0	0.00	26.70	1	275	0.36%
2019/01/16	0	0.00	1	28.60	28.40	-1	195	-0.51%
2019/01/10	1	28.00	0	0.00	27.10	1	184	0.54%
2019/01/07	0	0.00	1	27.95	27.55	-1	167	-0.60%
2018/12/27	0	0.00	1	25.50	26.10	-1	185	-0.54%
2018/11/22	0	0.00	1	22.55	21.75	-1	179	-0.56%
2018/10/24	1	21.45	1	21.50	21.30	0	172	0.00%
2018/10/03	1	28.50	0	0.00	28.55	1	111	0.90%
2018/07/17	0	0.00	1	23.80	23.85	-1	99	-1.01%
2018/07/06	1	22.80	0	0.00	22.30	1	123	0.81%
2018/05/18	0	0.00	1	25.60	25.60	-1	198	-0.50%
2018/04/30	1	26.15	1	27.00	26.20	0	203	0.00%
2018/04/26	1	26.25	0	0.00	25.90	1	204	0.49%
2018/04/25	0	0.00	1	27.80	26.95	-1	202	-0.49%
2018/04/24	1	26.70	0	0.00	26.70	1	200	0.50%
2018/04/23	0	0.00	2	27.30	27.20	-2	205	-0.97%
2018/04/18	1	26.75	0	0.00	26.70	1	210	0.47%
2018/04/17	1	26.80	0	0.00	26.75	1	209	0.48%
2018/04/12	1	30.20	0	0.00	30.00	1	199	0.50%
2018/04/11	1	27.10	1	28.80	28.15	0	187	0.00%
2018/04/09	0	0.00	1	29.15	29.15	-1	148	-0.67%
2018/03/01	0	0.00	1	26.00	25.70	-1	110	-0.90%
2018/02/08	1	25.05	0	0.00	25.10	1	124	0.80%
2018/01/30	1	27.30	0	0.00	27.30	1	135	0.74%
2018/01/29	0	0.00	1	29.50	28.00	-1	145	-0.69%
2018/01/24	1	27.20	0	0.00	27.45	1	160	0.62%
2018/01/16	0	0.00	1	28.20	28.75	-1	148	-0.67%