三福化 (4755)-元大-歸仁券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	141.50	0	0.00	141.50	1	962	0.10%
2024/05/16	0	0.00	1	146.00	146.00	-1	974	-0.10%
2024/05/13	0	0.00	1	146.50	146.00	-1	999	-0.10%
2024/05/10	0	0.00	1	147.50	147.50	-1	1,008	-0.10%
2024/05/09	1	152.00	0	0.00	149.00	1	1,007	0.10%
2024/04/29	0	0.00	1	145.00	145.00	-1	1,029	-0.10%
2024/04/22	2	145.00	2	140.00	140.00	0	1,017	0.00%
2024/04/18	1	151.00	1	151.50	151.50	0	1,002	0.00%
2024/04/08	0.1	147.12	0	0.00	150.50	0.1	980	0.01%
2024/03/29	0	158.00	0	0.00	157.50	0	924	0.00%
2024/03/28	0.1	160.88	0	0.00	160.50	0.1	910	0.01%
2024/03/27	0.1	161.00	0	0.00	162.50	0.1	886	0.01%
2024/03/26	0	0.00	1	158.00	155.50	-1	844	-0.12%
2024/03/25	1	158.00	0	0.00	160.50	1	818	0.12%
2024/03/21	0	0.00	0	152.50	150.50	0	757	0.00%
2024/03/20	0.1	148.50	0	150.00	148.50	0.1	748	0.01%
2024/03/18	0	0.00	1	149.50	151.00	-1	727	-0.14%
2024/03/14	0.1	145.00	0	0.00	145.00	0.1	717	0.01%
2024/03/13	0	0.00	1	149.00	148.50	-1	712	-0.14%
2024/03/08	0	144.50	0	0.00	143.50	0	695	0.00%
2024/03/07	1	149.00	0	156.50	148.00	1	674	0.14%
2024/03/04	1	157.50	2	156.00	153.50	-1	599	-0.17%
2024/03/01	0	152.00	0	0.00	152.00	0	535	0.00%
2024/02/27	2.1	150.25	3	150.07	154.00	-1	481	-0.20%
2024/02/26	1.1	143.46	0	0.00	142.00	1.1	342	0.31%
2024/02/23	0	0.00	0.4	138.56	136.00	-0.4	281	-0.14%
2024/02/22	0	134.50	0	0.00	133.00	0	252	0.00%
2024/02/20	0.1	133.01	0	0.00	133.00	0.1	245	0.02%
2024/02/16	0	0.00	1	133.50	133.50	-1	234	-0.43%
2024/02/15	0	129.00	0	0.00	131.50	0	221	0.00%
2024/02/05	0	130.50	0	0.00	130.00	0	212	0.00%
2024/02/02	1	130.00	0	0.00	130.50	1	210	0.47%
2024/01/31	0	128.50	0	0.00	127.50	0	204	0.00%
2024/01/24	0	0.00	2	125.00	125.00	-2	162	-1.23%
2024/01/23	0	0.00	1	124.50	124.00	-1	161	-0.62%
2024/01/22	1	122.00	0	0.00	122.00	1	161	0.62%
2024/01/16	1	122.51	0	0.00	122.50	1	180	0.56%
2024/01/15	1	123.50	0	0.00	123.50	1	196	0.51%
2024/01/11	0	124.50	0	0.00	125.00	0	194	0.01%
2024/01/09	0	124.80	0	0.00	124.00	0	198	0.00%
2024/01/05	0	0.00	3	127.17	125.00	-3	191	-1.57%
2024/01/04	1	121.50	0	0.00	121.00	1	173	0.58%
2024/01/02	1	124.00	0	0.00	124.00	1	170	0.59%
2023/12/28	1	124.50	0	0.00	125.50	1	170	0.59%
2023/12/25	0	124.00	0	0.00	123.00	0	171	0.00%
2023/12/18	0	125.50	0	0.00	124.00	0	170	0.00%
2023/12/15	0	125.50	0	0.00	125.00	0	170	0.00%
2023/12/12	0	124.50	0	0.00	124.00	0	167	0.00%
2023/12/07	0	125.50	0	0.00	124.00	0	169	0.01%
2023/12/06	0	127.00	0	0.00	126.00	0	167	0.00%
2023/11/29	1	128.00	0	0.00	127.50	1	167	0.60%
2023/11/24	0	128.50	0	0.00	128.00	0	164	0.00%
2023/11/21	0	129.50	0.2	130.00	129.00	-0.2	163	-0.11%
2023/11/17	0	0.00	0	130.50	129.00	0	165	-0.01%
2023/11/06	0	129.00	0	0.00	127.50	0	181	0.00%
2023/10/26	0	129.00	0	0.00	127.00	0	308	0.00%
2023/10/24	0	129.50	0	0.00	128.00	0	361	0.00%
2023/10/23	0	0.00	0	138.00	130.50	0	366	-0.01%
2023/10/19	0	133.50	0	0.00	132.50	0	385	0.00%
2023/10/11	0	135.50	0	0.00	133.00	0	553	0.00%
2023/10/05	0	136.00	0	0.00	137.00	0	583	0.00%
2023/09/25	0	136.50	0	0.00	136.50	0	657	0.00%
2023/09/15	0	0.00	2	135.00	135.00	-2	691	-0.29%
2023/09/14	2	136.00	0	0.00	137.00	2	706	0.28%
2023/09/13	0	0.00	2	133.50	134.00	-2	763	-0.26%
2023/09/12	2	132.00	0	0.00	132.00	2	796	0.25%
2023/09/06	0.1	136.25	0	0.00	136.50	0.1	886	0.01%
2023/09/05	0.1	136.25	0	0.00	138.00	0.1	902	0.01%
2023/08/31	0	0.00	0	132.00	133.00	0	910	0.00%
2023/08/28	0.1	131.00	0	0.00	130.00	0.1	918	0.01%
2023/08/24	0	133.00	0	0.00	133.50	0	918	0.00%
2023/08/11	1	137.00	0	0.00	136.00	1	928	0.11%
2023/08/09	0	0.00	3	141.50	141.00	-3	929	-0.32%
2023/08/08	2	143.52	0	0.00	143.00	2	925	0.22%
2023/08/02	1	152.00	0	0.00	147.50	1	920	0.11%
2023/07/28	3	158.50	6	160.00	159.00	-3	854	-0.35%
2023/07/26	0	0.00	1	151.00	149.00	-1	812	-0.12%
2023/07/21	0	0.00	2	150.50	151.00	-2	947	-0.21%
2023/07/20	0	0.00	0.1	147.00	152.00	-0.1	981	-0.01%
2023/07/19	1.1	144.46	0	0.00	142.50	1.1	1,006	0.11%
2023/07/18	2	153.50	1	147.00	146.50	1	1,011	0.10%
2023/07/17	0	0.00	2	152.00	152.50	-2	939	-0.21%
2023/07/14	1	144.00	1	143.00	143.00	0	919	0.00%
2023/07/12	1	148.00	0	0.00	148.50	1	999	0.10%
2023/07/11	0	0.00	0	146.50	146.00	0	984	0.00%
2023/07/10	0	137.00	1	135.50	135.00	-1	965	-0.10%
2023/07/05	0	0.00	0	149.00	148.00	0	949	0.00%
2023/07/03	0	0.00	1	142.00	142.00	-1	926	-0.11%
2023/06/27	0	144.00	0	0.00	140.00	0	948	0.00%
2023/06/20	1	152.50	0	153.00	150.50	1	936	0.10%
2023/06/19	1	153.50	1	151.00	150.50	0	930	0.00%
2023/06/16	0	143.00	0	0.00	151.00	0	875	0.00%
2023/06/15	1	151.00	2	147.00	146.50	-1	844	-0.12%
2023/06/14	1	144.00	0	0.00	144.00	1	806	0.12%
2023/06/13	0	0.00	1	138.00	140.00	-1	772	-0.13%
2023/06/12	0	0.00	1	138.00	136.50	-1	762	-0.13%
2023/06/09	0	0.00	5	139.20	138.00	-5	759	-0.66%
2023/06/08	0	0.00	0.5	135.50	134.50	-0.5	747	-0.07%
2023/06/07	0	0.00	5	132.00	136.00	-5	752	-0.66%
2023/06/06	0	0.00	0.3	133.00	132.00	-0.3	749	-0.04%
2023/06/01	1	132.50	0	0.00	132.00	1	761	0.13%
2023/05/29	0	0.00	2	131.00	131.00	-2	779	-0.26%
2023/05/23	0	0.00	0.1	131.64	131.00	-0.1	799	-0.01%
2023/05/22	0	0.00	0.1	131.50	131.50	-0.1	802	-0.02%
2023/05/18	0	0.00	1	130.00	129.50	-1	796	-0.13%
2023/05/16	0	0.00	1	130.00	130.50	-1	803	-0.12%
2023/05/15	0	128.00	0	0.00	127.50	0	800	0.00%
2023/05/09	0	0.00	0	129.00	128.00	0	812	0.00%
2023/05/08	1.2	128.67	9	132.50	127.50	-7.8	808	-0.96%
2023/05/04	2	137.00	1	138.00	136.50	1	806	0.12%
2023/04/28	6	137.58	5	135.10	136.50	1	839	0.12%
2023/04/27	4	134.00	3	132.33	134.00	1	802	0.12%
2023/04/26	2	127.00	2	126.00	128.00	0	707	0.00%
2023/04/25	9	136.94	9	132.67	125.50	0	660	0.00%
2023/04/24	2	134.50	1	131.50	131.00	1	597	0.17%
2023/04/21	0	0.00	8	131.50	129.50	-8	559	-1.43%
2023/04/19	0	138.00	0	0.00	138.50	0	560	0.00%
2023/04/17	8	142.88	1	143.50	143.50	7	527	1.32%
2023/04/13	0	130.00	0	0.00	129.50	0	477	0.00%
2023/04/10	0	0.00	0.4	130.00	131.50	-0.4	482	-0.09%
2023/03/30	0	0.00	0.1	132.55	132.50	-0.1	477	-0.01%
2023/03/24	0	129.00	0	0.00	128.00	0	486	0.00%
2023/03/22	1	127.00	1	130.00	129.50	0	500	0.00%
2023/03/15	0	124.50	0	0.00	123.50	0	638	0.00%
2023/03/14	1	123.50	1	124.50	124.50	0	669	0.00%
2023/03/13	0.1	125.14	2	123.50	123.00	-1.9	701	-0.27%
2023/03/10	0.1	128.65	6	128.08	126.00	-6	721	-0.82%
2023/03/09	0.1	130.64	1	130.00	129.50	-0.9	867	-0.11%
2023/03/08	0	130.50	1	131.00	131.00	-1	944	-0.10%
2023/03/07	0	0.00	1	131.00	131.00	-1	949	-0.11%
2023/03/06	0	0.00	1	132.53	133.00	-1	948	-0.11%
2023/03/03	0.1	131.04	0.1	132.00	131.50	0	947	0.00%
2023/03/02	0.2	129.83	0	0.00	129.00	0.2	938	0.02%
2023/02/23	1	131.50	0	0.00	131.00	1	942	0.11%
2023/02/22	0	0.00	2	128.50	130.00	-2	943	-0.21%
2023/02/21	1	131.00	1	130.50	130.00	0	951	0.00%
2023/02/20	1	130.50	0	0.00	130.50	1	977	0.10%
2023/02/17	0	130.00	0	0.00	130.50	0	1,032	0.00%
2023/02/13	2	125.03	0	0.00	130.00	2	1,095	0.19%
2023/02/10	0.1	127.64	0	0.00	126.00	0.1	1,106	0.01%
2023/02/08	0	0.00	1	132.50	130.50	-1	1,157	-0.09%
2023/02/06	1	129.00	1	128.50	128.50	0	1,149	0.00%
2023/02/03	0.2	130.00	0	0.00	129.50	0.2	1,151	0.02%
2023/02/02	2	132.75	0	0.00	132.50	2	1,147	0.17%
2023/02/01	0	0.00	2	134.00	132.50	-2	1,138	-0.18%
2023/01/31	1	127.00	0	0.00	128.50	1	1,111	0.09%
2023/01/30	0.3	124.00	1	123.50	123.00	-0.7	1,095	-0.06%
2023/01/12	0	0.00	1	120.50	120.00	-1	1,140	-0.09%
2022/12/26	0	0.00	1.2	118.50	118.00	-1.2	1,166	-0.10%
2022/12/16	1	128.00	0	0.00	129.00	1	1,224	0.08%
2022/12/14	0	0.00	0.3	132.00	134.00	-0.3	1,213	-0.02%
2022/12/09	2	137.00	2	134.50	135.00	0	1,185	0.00%
2022/12/08	1	136.50	0	0.00	133.50	1	1,141	0.09%
2022/12/06	13	134.77	4	134.38	132.00	9	1,090	0.83%
2022/12/05	1	136.00	3	135.50	135.50	-2	1,067	-0.19%
2022/12/02	2	129.75	0	0.00	129.00	2	1,043	0.19%
2022/12/01	6	134.08	3	134.50	131.50	3	1,033	0.29%
2022/11/30	1	124.00	0	0.00	130.50	1	894	0.11%
2022/11/18	0.3	117.00	0	0.00	116.00	0.3	964	0.03%
2022/11/17	0	0.00	1.2	118.07	118.50	-1.2	1,018	-0.12%
2022/11/16	1	120.50	0	0.00	118.50	1	1,105	0.09%
2022/11/15	2.2	122.64	2	122.50	122.50	0.2	1,236	0.02%
2022/11/11	0	0.00	1	116.50	118.00	-1	1,322	-0.08%
2022/11/08	1	110.00	0	0.00	110.00	1	1,401	0.07%
2022/11/07	0	0.00	1	117.00	112.00	-1	1,395	-0.07%
2022/11/01	1	107.00	0	0.00	109.00	1	1,377	0.07%
2022/10/28	0.1	104.00	0	0.00	103.00	0.1	1,405	0.01%
2022/10/25	0	0.00	3	104.33	104.00	-3	1,435	-0.21%
2022/10/20	0	0.00	1	106.50	116.50	-1	1,497	-0.07%
2022/10/13	0	0.00	2	106.00	103.50	-2	1,794	-0.11%
2022/10/11	0	0.00	12	111.00	111.50	-12	1,840	-0.65%
2022/10/06	0	0.00	12	116.50	118.00	-12	1,916	-0.63%
2022/10/05	1	124.00	0	0.00	119.50	1	1,956	0.05%
2022/09/28	0.4	122.00	0	0.00	114.00	0.4	2,227	0.02%
2022/09/27	3	119.83	4	120.63	123.00	-1	2,251	-0.04%
2022/09/26	7	121.86	7	123.86	120.50	0	2,269	0.00%
2022/09/23	0	0.00	2	136.50	132.00	-2	2,288	-0.09%
2022/09/21	2	134.50	0	0.00	134.00	2	2,368	0.08%
2022/09/19	3	135.00	2	137.00	134.50	1	2,448	0.04%
2022/09/16	2	138.00	0	0.00	139.00	2	2,473	0.08%
2022/09/14	0.6	144.00	0	0.00	141.00	0.6	2,580	0.02%
2022/09/12	3	145.00	0	0.00	144.00	3	2,674	0.11%
2022/09/02	1	144.00	1	143.50	143.00	0	3,055	0.00%
2022/09/01	2.1	147.52	0	0.00	146.00	2.1	3,107	0.07%
2022/08/31	0	0.00	1	152.95	153.00	-1	3,161	-0.03%
2022/08/29	2	152.00	1	154.00	151.00	1	3,501	0.03%
2022/08/26	2	164.73	2	164.75	160.50	0	3,827	0.00%
2022/08/25	3	162.83	1	163.00	161.00	2	4,267	0.05%
2022/08/23	1	160.00	2	162.25	159.50	-1	4,726	-0.02%
2022/08/22	3	162.83	4	164.25	159.50	-1	4,744	-0.02%
2022/08/19	15	163.93	2.1	161.69	158.50	12.9	4,631	0.28%
2022/08/18	0.1	151.50	0	0.00	151.50	0.1	4,536	0.00%
2022/08/17	1	152.50	1	149.50	149.00	0	4,567	0.00%
2022/08/16	1	150.50	0	0.00	146.00	1	4,667	0.02%
2022/08/15	1	147.00	0	0.00	147.50	1	4,706	0.02%
2022/08/03	0	0.00	4	142.00	141.00	-4	5,350	-0.07%
2022/08/02	0.1	143.50	0	0.00	144.00	0.1	5,363	0.00%
2022/07/29	12	150.00	14	150.50	150.00	-2	5,390	-0.04%
2022/07/28	0	0.00	0	146.50	148.00	0	5,392	0.00%
2022/07/27	1	147.50	2	147.00	147.50	-1	5,430	-0.02%
2022/07/26	2	145.52	1	146.00	145.50	1	5,432	0.02%
2022/07/25	7	152.50	6.1	151.87	151.00	0.9	5,422	0.02%
2022/07/22	16	146.91	12	155.92	158.00	4	5,371	0.07%
2022/07/21	0	144.00	0	0.00	144.00	0	5,352	0.00%
2022/07/20	1	140.50	0	0.00	141.00	1	5,356	0.02%
2022/07/15	0.1	140.50	1	139.50	139.00	-0.9	5,401	-0.02%
2022/07/14	0.5	134.00	1	139.00	139.50	-0.5	5,472	-0.01%
2022/07/13	0	0.00	1	135.00	134.50	-1	5,634	-0.02%
2022/07/12	2.1	128.12	0	0.00	129.00	2.1	5,632	0.04%
2022/07/11	2.1	140.52	0	0.00	138.50	2.1	5,644	0.04%
2022/07/07	1	133.50	1	136.48	137.00	0	5,608	0.00%
2022/07/06	0	143.00	0	0.00	133.50	0	5,673	0.00%
2022/07/05	1.1	144.50	0	0.00	143.00	1.1	6,109	0.02%
2022/07/04	0	0.00	0	148.50	146.50	0	6,261	0.00%
2022/07/01	0.1	159.50	0	0.00	146.50	0.1	6,306	0.00%
2022/06/28	1	168.00	0	0.00	170.00	1	6,557	0.02%
2022/06/24	1	170.00	0	0.00	168.00	1	6,755	0.01%
2022/06/23	2.1	169.01	0	0.00	168.00	2.1	6,997	0.03%
2022/06/22	0.1	170.00	0	0.00	167.50	0.1	7,158	0.00%
2022/06/20	0.2	175.00	0	0.00	170.00	0.2	8,034	0.00%
2022/06/16	3	184.83	2	181.50	178.00	1	8,952	0.01%
2022/06/15	2	190.75	1	189.00	188.00	1	9,156	0.01%
2022/06/14	4	188.75	0	0.00	193.00	4	9,370	0.04%
2022/06/13	7.2	195.22	14	193.57	193.00	-6.8	9,354	-0.07%
2022/06/10	3	198.33	14	196.54	197.00	-11	9,287	-0.12%
2022/06/09	15	200.70	1	200.00	200.00	14	9,250	0.15%
2022/06/08	10.1	200.99	0	0.00	198.00	10.1	9,236	0.11%
2022/06/07	15	199.03	7	201.50	198.00	8	9,124	0.09%
2022/06/06	14	213.32	6	210.38	204.50	8	8,980	0.09%
2022/06/02	7	235.71	6	232.75	225.50	1	8,706	0.01%
2022/06/01	6	215.67	11.2	222.35	226.50	-5.2	8,355	-0.06%
2022/05/31	2	202.00	2.2	204.82	206.00	-0.2	8,302	0.00%
2022/05/30	3	194.50	8	200.00	202.00	-5	8,178	-0.06%
2022/05/27	2	185.50	2	184.00	184.00	0	8,089	0.00%
2022/05/24	5	191.30	6	184.75	181.00	-1	8,033	-0.01%
2022/05/23	2	186.00	2	189.00	184.00	0	7,923	0.00%
2022/05/19	1	186.00	5	182.80	186.50	-4	7,868	-0.05%
2022/05/18	1.1	192.86	1	186.00	188.00	0.1	7,835	0.00%
2022/05/17	1	189.50	1.2	189.57	191.00	-0.2	7,813	0.00%
2022/05/16	5	184.30	5	185.60	189.50	0	7,875	0.00%
2022/05/13	2	170.00	1	170.50	174.50	1	7,759	0.01%
2022/05/10	8	174.19	8	171.69	174.50	0	7,956	0.00%
2022/05/09	6	176.00	6	174.33	175.00	0	7,960	0.00%
2022/05/06	1.1	174.12	0	0.00	176.00	1.1	7,954	0.01%
2022/05/05	2	182.00	0	0.00	180.50	2	7,958	0.03%
2022/05/04	1	180.50	1	182.50	180.50	0	7,954	0.00%
2022/04/29	0	0.00	5	173.70	173.50	-5	7,972	-0.06%
2022/04/28	1	173.00	0	0.00	171.00	1	8,001	0.01%
2022/04/27	1.1	166.09	0	0.00	173.00	1.1	7,938	0.01%
2022/04/26	0.1	170.00	0	0.00	171.50	0.1	7,949	0.00%
2022/04/25	2.3	170.00	0	0.00	170.00	2.3	7,930	0.03%
2022/04/21	0	183.00	0	0.00	182.50	0	7,865	0.00%
2022/04/20	4.1	187.47	4	183.75	185.50	0.1	7,847	0.00%
2022/04/19	6	186.33	14	187.79	184.50	-8	7,743	-0.10%
2022/04/18	5	177.50	10	179.75	175.50	-5	7,557	-0.07%
2022/04/15	3	180.50	0	0.00	175.50	3	7,519	0.04%
2022/04/14	10	187.50	0	0.00	187.50	10	7,471	0.13%
2022/04/13	1.1	186.18	1	187.50	184.00	0.1	7,433	0.00%
2022/04/12	4	195.25	2	194.00	185.50	2	7,403	0.03%
2022/04/11	18	207.28	52	205.02	193.00	-34	7,309	-0.47%
2022/04/08	6	194.00	10	197.65	201.50	-4	6,871	-0.06%
2022/04/07	11	194.05	10	189.00	183.50	1	7,141	0.01%
2022/04/06	1	190.00	0	0.00	195.50	1	7,485	0.01%
2022/04/01	8	192.56	8	192.50	192.50	0	7,523	0.00%
2022/03/31	18	203.53	6	197.92	193.00	12	7,618	0.16%
2022/03/30	3	197.83	2	199.50	199.50	1	7,616	0.01%
2022/03/29	10	204.50	0	0.00	200.00	10	7,557	0.13%
2022/03/28	20	203.33	7	200.14	200.50	13	7,588	0.17%
2022/03/25	5	197.90	8.1	196.25	197.50	-3.1	7,569	-0.04%
2022/03/24	14	209.61	15	209.23	202.00	-1	7,450	-0.01%
2022/03/23	21.1	211.17	9	207.50	208.00	12.1	7,134	0.17%
2022/03/22	14	193.11	16	194.34	209.00	-2	6,591	-0.03%
2022/03/21	14	190.14	17.1	191.88	190.00	-3.1	6,105	-0.05%
2022/03/18	6.1	168.75	9.3	175.58	184.00	-3.2	5,587	-0.06%
2022/03/17	15.1	164.15	15.5	164.99	167.50	-0.4	5,329	-0.01%
2022/03/16	2.3	153.38	1	151.00	156.50	1.3	5,105	0.02%
2022/03/15	4	151.38	0	0.00	145.50	4	5,111	0.08%
2022/03/11	0	0.00	2.5	154.64	152.50	-2.5	5,129	-0.05%
2022/03/10	1	150.00	1	154.50	149.50	0	5,130	0.00%
2022/03/09	2.3	144.00	1	143.50	146.00	1.3	5,101	0.02%
2022/03/08	2	148.25	1	145.50	141.00	1	5,064	0.02%
2022/03/07	6.4	155.26	7	154.71	144.50	-0.6	4,988	-0.01%
2022/03/04	4	161.00	2	160.00	153.00	2	4,868	0.04%
2022/03/03	1	158.00	8	160.38	161.50	-7	4,651	-0.15%
2022/03/01	1	148.50	1	146.00	146.00	0	4,486	0.00%
2022/02/25	1	142.50	2	145.00	142.50	-1	4,459	-0.02%
2022/02/21	3	150.50	0	0.00	149.50	3	4,374	0.07%
2022/02/18	1	153.50	0	0.00	153.50	1	4,354	0.02%
2022/02/17	0	0.00	6	152.00	158.50	-6	4,304	-0.14%
2022/02/16	32	158.69	24	156.85	154.50	8	4,258	0.19%
2022/02/15	3	145.17	4	149.75	150.00	-1	4,049	-0.02%
2022/02/14	0.2	146.00	0	0.00	136.50	0.2	4,039	0.00%
2022/02/11	3	148.51	1	147.00	150.50	2	4,196	0.05%
2022/02/10	2	152.00	8	150.94	151.50	-6	4,165	-0.14%
2022/02/09	2	133.00	3	141.00	141.50	-1	4,080	-0.02%
2022/02/08	3	131.50	0	0.00	129.00	3	4,088	0.07%
2022/02/07	2	131.00	2	132.50	132.50	0	4,095	0.00%
2022/01/26	0	0.00	1	127.50	130.50	-1	4,059	-0.02%
2022/01/25	2	129.25	1	124.00	126.50	1	4,021	0.02%
2022/01/24	2	130.50	2	129.50	134.00	0	3,972	0.00%
2022/01/21	5	131.60	0	0.00	130.50	5	3,901	0.13%
2022/01/20	0	147.00	0	0.00	145.00	0	3,829	0.00%
2022/01/19	1	148.00	0	0.00	147.50	1	3,799	0.03%
2022/01/18	0	154.00	0	0.00	153.00	0	3,736	0.00%
2022/01/13	7	150.64	0	0.00	149.00	7	3,668	0.19%
2022/01/10	1	159.00	0	0.00	161.00	1	3,628	0.03%
2022/01/07	1	164.00	0	0.00	157.00	1	3,620	0.03%
2022/01/06	1	160.00	1	163.50	161.00	0	3,598	0.00%
2022/01/05	0	0.00	3	171.83	173.50	-3	3,556	-0.08%
2022/01/03	0	0.00	2	170.75	169.50	-2	3,521	-0.06%
2021/12/30	26	182.50	18.1	182.98	174.50	7.9	3,488	0.23%
2021/12/29	6.1	169.95	6	171.58	178.00	0.1	3,027	0.00%
2021/12/28	0	0.00	1	162.00	162.00	-1	2,608	-0.04%
2021/12/27	6	144.17	6	145.50	147.50	0	2,492	0.00%
2021/12/24	8	136.56	18	137.89	141.50	-10	2,264	-0.44%
2021/12/23	12	126.17	8	127.63	129.00	4	2,090	0.19%
2021/12/22	1	120.00	10	127.45	128.00	-9	1,989	-0.45%
2021/12/21	41	126.04	32	123.88	116.50	9	1,837	0.49%
2021/12/17	0	0.00	10	111.00	112.00	-10	1,486	-0.67%
2021/12/16	2	105.00	1	109.00	109.50	1	1,414	0.07%
2021/12/10	0	0.00	1	108.50	105.00	-1	1,313	-0.08%
2021/12/08	0	0.00	3	101.00	101.00	-3	1,203	-0.25%
2021/12/06	1	91.30	0.2	93.60	93.80	0.8	1,125	0.07%
2021/12/03	0	0.00	1	89.90	87.70	-1	1,058	-0.09%
2021/11/26	0	0.00	3	80.80	80.50	-3	976	-0.31%
2021/11/23	0.2	87.80	0.2	87.50	83.50	0	939	0.00%
2021/11/19	0.2	83.90	0	0.00	81.90	0.2	880	0.02%
2021/11/17	1	82.10	1	82.70	82.60	0	863	0.00%
2021/11/12	1	82.70	0	0.00	83.50	1	809	0.12%
2021/11/11	8	89.94	4	89.20	83.60	4	773	0.52%
2021/11/10	19	92.51	32	93.19	89.20	-13	672	-1.93%
2021/11/09	1	85.00	1	85.70	88.10	0	456	0.00%
2021/11/08	11	88.36	3	91.30	80.10	8	413	1.93%
2021/11/05	2	84.00	2	86.40	86.40	0	305	0.00%
2021/10/20	0	0.00	1	70.70	70.40	-1	217	-0.46%
2021/10/18	0	0.00	2	70.90	71.00	-2	212	-0.94%
2021/10/05	10	66.80	0	0.00	65.80	10	176	5.66%
2021/09/28	1	68.10	0	0.00	68.10	1	164	0.61%
2021/09/17	1	68.30	0	0.00	68.10	1	148	0.67%
2021/09/16	1	69.70	0	0.00	69.90	1	144	0.69%
2021/09/15	1	74.60	1	73.40	70.30	0	135	0.00%
2021/09/07	0	0.00	1	62.30	63.00	-1	37	-2.66%
2021/08/26	0	0.00	1	60.70	60.60	-1	34	-2.86%
2021/08/25	0	0.00	0.1	60.50	60.90	-0.1	35	-0.25%
2021/04/22	0	0.00	10	68.80	68.50	-10	140	-7.12%
2021/04/21	0	0.00	2	68.80	68.30	-2	136	-1.47%
2021/04/20	0	0.00	7	68.74	68.70	-7	135	-5.16%
2021/04/15	0	0.00	1	68.50	67.70	-1	130	-0.76%
2021/04/06	2	68.45	0	0.00	69.00	2	123	1.62%
2021/04/01	18	68.13	0	0.00	67.80	18	118	15.20%
2021/03/29	0	0.00	1	64.20	64.50	-1	108	-0.92%
2021/03/23	0	0.00	1	64.90	64.80	-1	111	-0.89%
2021/03/11	2	64.90	0	0.00	64.80	2	121	1.65%
2021/03/09	1	63.30	0	0.00	63.30	1	132	0.75%
2021/03/08	3	63.20	0	0.00	63.00	3	133	2.25%
2020/12/09	1	67.00	0	0.00	66.80	1	123	0.81%
2020/12/04	0	0.00	1	65.50	65.30	-1	119	-0.84%
2020/11/13	0	0.00	1	68.10	68.00	-1	121	-0.82%
2020/10/30	0	0.00	1	68.80	68.50	-1	206	-0.48%
2020/10/08	0	0.00	5	68.00	67.70	-5	475	-1.05%
2020/09/23	5	67.10	0	0.00	67.20	5	548	0.91%
2020/09/21	2	70.50	0	0.00	69.30	2	548	0.36%
2020/09/09	1	67.30	0	0.00	67.30	1	531	0.19%
2020/08/04	0	0.00	1	80.30	80.30	-1	412	-0.24%
2020/07/31	1	81.10	0	0.00	81.30	1	395	0.25%
2020/07/28	0	0.00	5	78.50	75.10	-5	339	-1.47%
2020/07/27	5	75.10	0	0.00	78.30	5	290	1.72%
2020/07/23	2	71.00	2	68.45	67.30	0	225	0.00%
2020/07/22	0	0.00	2	67.50	68.30	-2	198	-1.01%
2020/07/21	2	61.00	13	61.12	62.10	-11	172	-6.39%
2020/07/20	0	0.00	2	59.80	60.90	-2	164	-1.21%
2020/07/08	0	0.00	2	60.30	59.80	-2	107	-1.86%
2020/07/07	2	58.00	2	59.00	60.00	0	98	0.00%
2020/07/06	0	0.00	3	57.70	57.70	-3	73	-4.10%
2020/05/28	0	0.00	10	51.77	49.30	-10	41	-24.19%
2020/05/25	0	0.00	8	49.59	49.30	-8	33	-23.54%
2020/01/14	0	0.00	1	48.50	48.50	-1	46	-2.16%
2020/01/10	1	48.70	0	0.00	48.75	1	45	2.21%
2020/01/03	18	48.90	0	0.00	48.85	18	42	42.70%
2019/12/25	16	50.80	0	0.00	50.50	16	36	44.24%
2019/02/26	2	46.25	0	0.00	45.90	2	34	5.88%
2018/09/18	0	0.00	1	47.70	47.30	-1	67	-1.48%
2018/08/29	1	50.90	0	0.00	51.00	1	80	1.25%
2018/01/11	0	0.00	1	59.00	59.00	-1	304	-0.33%
2018/01/05	2	58.70	1	60.00	58.70	1	342	0.29%