晶呈科技 (4768)-元大-歸仁券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
229.5
漲跌
▼1.0
漲幅
-0.43%
成交量
534張
產業
上櫃化工類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	230.00	0	0.00	229.50	0	1,747	0.00%
2024/05/20	0.1	240.00	0	0.00	234.00	0.1	1,738	0.01%
2024/05/13	0	248.00	0	0.00	248.50	0	1,732	0.00%
2024/05/10	0	243.50	0	0.00	242.50	0	1,728	0.00%
2024/05/09	0	257.50	0	0.00	244.00	0	1,719	0.00%
2024/05/08	0.5	274.94	0	0.00	267.50	0.5	1,685	0.03%
2024/05/07	0	273.50	0	0.00	274.00	0	1,667	0.00%
2024/05/06	0	276.25	0	0.00	280.50	0	1,641	0.00%
2024/04/24	0	0.00	0	259.50	268.00	0	1,614	0.00%
2024/04/22	0	249.00	0	0.00	247.50	0	1,598	0.00%
2024/04/19	3	284.33	0	0.00	270.00	3	1,574	0.19%
2024/04/18	2	285.25	1	291.50	292.50	1	1,501	0.07%
2024/04/17	1	264.50	1	262.50	266.00	0	1,430	0.00%
2024/04/16	1	250.00	2.3	246.81	247.00	-1.3	1,403	-0.09%
2024/04/15	1.1	270.91	1	260.00	256.00	0.1	1,366	0.01%
2024/04/12	1	244.50	0	0.00	254.00	1	1,292	0.08%
2024/04/09	1.1	228.52	0	0.00	227.50	1.1	1,197	0.09%
2024/04/08	0	0.00	1	228.00	230.50	-1	1,206	-0.08%
2024/04/02	1.1	234.57	1	238.49	231.50	0	1,180	0.00%
2024/04/01	1	235.00	1	235.50	235.00	0	1,161	0.00%
2024/03/29	0	0.00	0	237.00	236.50	0	1,150	0.00%
2024/03/28	1	237.00	1	242.50	238.50	0	1,135	0.00%
2024/03/27	0	228.00	0	230.96	233.00	0	1,094	0.00%
2024/03/26	1.1	225.08	3	226.67	225.00	-1.9	1,072	-0.18%
2024/03/25	0.1	230.45	0	235.25	228.00	0.1	1,050	0.01%
2024/03/22	2.4	231.74	0	0.00	227.00	2.4	1,026	0.23%
2024/03/19	1	241.00	0	0.00	238.00	1	925	0.11%
2024/03/18	1	226.00	0	218.50	228.50	1	899	0.11%
2024/03/15	0	0.00	1	210.50	210.00	-1	882	-0.11%
2024/03/14	2	221.50	2	218.50	214.50	0	873	0.00%
2024/03/13	0	0.00	1	232.50	225.00	-1	857	-0.12%
2024/03/12	1	223.50	1	227.00	231.50	0	819	0.00%
2024/03/08	0	0.00	1	209.00	216.50	-1	787	-0.13%
2024/03/07	3	219.00	0	0.00	219.00	3	759	0.39%
2024/03/05	0	0.00	3	202.17	208.50	-3	691	-0.43%
2024/03/04	3	194.00	0	0.00	194.00	3	701	0.43%
2024/03/01	0	0.00	1	198.50	195.50	-1	697	-0.14%
2024/02/29	1	196.00	0	0.00	196.00	1	695	0.14%
2024/02/27	0	0.00	2	199.25	200.00	-2	688	-0.29%
2024/02/26	2	196.75	0.1	201.00	195.00	1.9	671	0.28%
2024/02/23	0	0.00	3	200.83	199.00	-3	651	-0.46%
2024/02/19	1	189.00	3	189.33	187.50	-2	663	-0.30%
2024/02/16	0	0.00	2	178.50	180.00	-2	682	-0.29%
2024/02/15	0	0.00	1	180.50	180.50	-1	698	-0.14%
2024/02/02	0.1	176.50	0	0.00	176.00	0.1	693	0.01%
2024/01/30	1	178.50	0	0.00	180.50	1	679	0.15%
2024/01/26	1	180.50	0	0.00	179.00	1	675	0.15%
2024/01/23	1	186.50	0	0.00	185.00	1	665	0.15%
2024/01/22	1	184.50	0	0.00	184.00	1	662	0.15%
2024/01/19	1	187.00	0	0.00	185.00	1	659	0.15%
2024/01/15	1	190.00	0	0.00	190.00	1	653	0.15%
2024/01/02	0	0.00	1	197.50	193.00	-1	649	-0.15%
2023/12/27	1	196.50	0	0.00	195.50	1	645	0.16%
2023/12/13	2	202.00	0	0.00	200.00	2	765	0.26%
2023/12/12	1	201.50	1.1	199.99	200.00	-0.1	751	-0.01%
2023/12/11	0	193.50	0	0.00	192.50	0	734	0.00%
2023/12/06	0	0.00	0.3	202.18	200.00	-0.3	695	-0.04%
2023/12/05	3	198.98	3	201.00	197.50	0	665	0.00%
2023/12/04	0	0.00	1	196.50	198.50	-1	635	-0.16%
2023/11/30	0	192.50	1	197.00	192.00	-1	607	-0.16%
2023/11/29	1	185.00	1	183.50	195.50	0	607	0.00%
2023/10/06	0	185.50	0	0.00	184.00	0	1,029	0.00%
2023/10/03	0	192.00	0	0.00	190.00	0	1,035	0.00%
2023/10/02	1.1	194.41	1	194.50	192.00	0	1,040	0.00%
2023/09/28	1	202.00	1.1	204.93	205.00	0	1,031	0.00%
2023/09/27	0	0.00	1	201.50	208.50	-1	1,033	-0.10%
2023/09/25	0	197.50	5	202.50	202.50	-5	985	-0.51%
2023/09/22	0	0.00	2	185.50	184.50	-2	952	-0.21%
2023/09/21	2	188.00	0	0.00	187.50	2	946	0.21%
2023/09/15	0	0.00	2	185.75	187.50	-2	921	-0.22%
2023/08/23	0	0.00	1	181.00	180.00	-1	944	-0.11%
2023/08/22	1	178.50	0	0.00	178.00	1	955	0.10%
2023/08/18	0	0.00	0	178.00	173.50	0	969	0.00%
2023/08/10	0	0.00	1	173.50	172.50	-1	1,019	-0.10%
2023/08/08	2	186.50	0	0.00	177.50	2	1,022	0.20%
2023/08/02	0	185.50	5	188.00	186.00	-5	1,008	-0.50%
2023/08/01	0	190.50	5	194.00	191.00	-5	990	-0.50%
2023/07/31	0.1	200.13	0	0.00	198.00	0.1	971	0.01%
2023/07/28	1	200.58	1	203.50	203.00	0	955	0.00%
2023/07/27	1.1	206.40	11	207.77	206.00	-10	937	-1.06%
2023/07/26	4	216.99	2	217.00	216.50	2	897	0.23%
2023/07/25	2	217.25	1	217.00	215.00	1	878	0.11%
2023/07/24	2	232.00	1	219.50	221.50	1	854	0.12%
2023/07/21	1	236.50	0	235.95	235.00	1	800	0.12%
2023/07/20	2	243.25	2.1	246.58	251.00	-0.1	750	-0.01%
2023/07/19	5.1	235.81	5	238.04	244.00	0.1	706	0.01%
2023/07/18	0	232.00	0	229.50	232.00	0	631	0.00%
2023/07/17	0	212.50	0	0.00	211.00	0	590	0.01%
2023/07/14	2	214.59	3.1	217.97	226.00	-1	572	-0.18%
2023/07/13	2	207.74	2.1	208.30	206.00	0	548	0.00%
2023/07/10	1	204.93	1	204.54	204.00	0	532	0.00%
2023/07/07	4.1	203.20	2	202.00	204.00	2.1	527	0.39%
2023/07/05	0	0.00	0.2	204.66	209.00	-0.2	529	-0.04%
2023/07/04	1	194.00	0	0.00	196.00	1	508	0.20%
2023/06/29	1	191.50	0	0.00	191.00	1	515	0.19%
2023/06/21	2	186.50	0	0.00	186.00	2	527	0.38%
2023/06/19	1	191.96	1	188.00	188.00	0	530	0.00%
2023/06/14	3	202.00	3	198.00	196.50	0	532	0.00%
2023/06/13	15	198.60	2	196.75	200.50	13	523	2.48%
2023/06/09	1	186.50	1	185.00	185.00	0	523	0.00%
2023/06/08	1	186.00	1	185.50	185.00	0	534	0.00%
2023/05/26	2	191.25	1	189.50	193.00	1	607	0.16%
2023/05/24	1	190.50	1	190.50	190.00	0	656	0.00%
2023/05/19	0	0.00	0.2	188.50	185.00	-0.2	680	-0.03%
2023/05/18	0.2	185.50	0	0.00	184.00	0.2	658	0.03%
2023/05/17	1	187.00	1	186.50	186.00	0	659	0.00%
2023/05/16	3	186.00	3	185.50	185.50	0	659	0.00%
2023/05/15	0	0.00	1.2	179.92	181.00	-1.2	651	-0.18%
2023/05/12	0	0.00	1	171.50	174.00	-1	654	-0.15%
2023/05/11	0	0.00	2	168.50	166.50	-2	662	-0.30%
2023/05/09	3	167.67	0	0.00	165.00	3	715	0.42%
2023/04/28	0	0.00	13	173.46	172.00	-13	938	-1.38%
2023/04/25	0	0.00	1	169.50	168.00	-1	953	-0.10%
2023/04/11	0	0.00	1	189.50	184.50	-1	1,033	-0.10%
2023/03/30	1	183.00	1	181.50	180.50	0	1,027	0.00%
2023/03/29	0	0.00	1	179.50	178.00	-1	1,020	-0.10%
2023/03/28	1	174.50	0	0.00	175.50	1	1,024	0.10%
2023/03/21	0	0.00	4	182.25	181.50	-4	1,037	-0.39%
2023/03/17	0	0.00	1	188.00	182.50	-1	1,066	-0.09%
2023/03/15	0	0.00	1	184.00	185.00	-1	1,100	-0.09%
2023/03/13	2	173.25	0	0.00	175.50	2	1,172	0.17%
2023/03/06	4	189.00	1	190.50	189.00	3	1,236	0.24%
2023/02/23	0	0.00	1	187.00	194.00	-1	1,396	-0.07%
2023/02/22	1	181.50	0	0.00	182.50	1	1,384	0.07%
2023/02/20	0.1	180.50	1	182.50	184.50	-0.9	1,410	-0.06%
2023/02/17	1	181.00	0	0.00	179.50	1	1,490	0.07%
2023/02/16	0	0.00	1.1	185.82	186.50	-1.1	1,565	-0.07%
2023/02/14	1	184.00	0.1	188.50	182.50	0.9	1,653	0.05%
2023/02/13	0	0.00	1.1	186.05	185.00	-1.1	1,669	-0.07%
2023/02/10	2	184.75	1	187.00	182.00	1	1,683	0.06%
2023/02/07	0.1	189.00	0	0.00	193.00	0.1	1,718	0.01%
2023/02/02	1	190.00	0	0.00	188.50	1	1,685	0.06%
2023/02/01	10	193.50	11	188.23	188.50	-1	1,681	-0.06%
2023/01/31	0	0.00	5	192.00	190.00	-5	1,650	-0.30%
2023/01/13	1	170.00	1	165.50	165.00	0	1,578	0.00%
2023/01/12	0	0.00	0.1	168.00	166.00	-0.1	1,587	0.00%
2023/01/10	0	0.00	1	165.00	165.00	-1	1,617	-0.06%
2023/01/04	2	156.50	0	0.00	154.00	2	1,651	0.12%
2023/01/03	0	0.00	1	154.50	154.00	-1	1,654	-0.06%
2022/12/30	1	146.00	0	0.00	142.50	1	1,663	0.06%
2022/12/28	1	152.00	0	0.00	149.00	1	1,693	0.06%
2022/12/22	0.1	160.75	0	0.00	158.00	0.1	1,756	0.00%
2022/12/21	0.2	157.00	0	0.00	157.00	0.2	1,780	0.01%
2022/12/20	0	0.00	1	157.50	157.50	-1	1,832	-0.05%
2022/12/19	1	166.00	2	163.00	162.00	-1	1,845	-0.05%
2022/12/16	0	0.00	1	168.50	166.00	-1	1,867	-0.05%
2022/12/14	1	172.50	0	0.00	176.00	1	1,920	0.05%
2022/12/12	1	178.00	0	0.00	177.00	1	1,942	0.05%
2022/12/09	3.1	191.02	0	0.00	186.00	3.1	1,979	0.15%
2022/12/08	1.1	197.00	0	0.00	191.50	1.1	2,045	0.05%
2022/12/07	5	198.58	2	195.00	194.50	3	2,031	0.15%
2022/12/06	2	206.75	1	212.50	200.50	1	2,045	0.05%
2022/12/05	2	206.50	7.1	209.00	210.50	-5.1	2,058	-0.25%
2022/12/02	0	0.00	1	195.50	198.00	-1	2,022	-0.05%
2022/12/01	3.1	198.98	2	199.75	195.00	1.1	2,021	0.05%
2022/11/30	2.1	199.23	2	198.25	197.00	0.1	2,010	0.00%
2022/11/29	2	195.75	1	194.00	194.00	1	1,975	0.05%
2022/11/25	1	196.38	0	0.00	191.00	1	1,968	0.05%
2022/11/24	0.1	193.92	10	194.75	196.00	-9.9	1,969	-0.50%
2022/11/23	14	213.11	1	206.50	198.50	13	1,926	0.67%
2022/11/22	5	203.60	5.1	206.02	206.50	-0.1	1,836	0.00%
2022/11/21	1	198.00	1	195.50	196.50	0	1,784	0.00%
2022/11/18	2	197.25	2	199.50	196.00	0	1,826	0.00%
2022/11/17	2	198.00	2	196.25	197.00	0	1,843	0.00%
2022/11/16	2.1	200.95	1	197.50	198.00	1.1	1,869	0.06%
2022/11/15	1	204.50	1	204.00	207.00	0	1,897	0.00%
2022/11/14	2	201.75	2	204.00	202.50	0	1,905	0.00%
2022/11/11	2	182.00	3	187.67	195.50	-1	1,867	-0.05%
2022/11/09	1	179.00	0	0.00	181.50	1	1,837	0.05%
2022/11/08	1	182.00	1	176.50	177.00	0	1,823	0.00%
2022/11/07	1	177.50	1	177.50	176.00	0	1,799	0.00%
2022/11/04	1	173.00	1	179.00	173.50	0	1,769	0.00%
2022/11/03	1	172.00	1	173.00	172.00	0	1,728	0.00%
2022/11/01	1	164.50	1	172.00	172.00	0	1,702	0.00%
2022/10/31	0	0.00	1	169.50	166.00	-1	1,678	-0.06%
2022/10/28	1	164.50	0	0.00	164.00	1	1,670	0.06%
2022/10/26	1	161.50	1	166.50	165.50	0	1,641	0.00%
2022/10/25	2	173.50	2	173.50	170.00	0	1,617	0.00%
2022/10/14	0	0.00	0	180.00	178.00	0	1,519	0.00%
2022/10/13	0	175.00	0	0.00	165.00	0	1,519	0.00%
2022/10/12	1	174.15	1	178.50	180.50	0	1,509	0.00%
2022/10/06	0	0.00	1	203.00	207.50	-1	1,443	-0.07%
2022/10/03	1	204.00	1	209.50	198.50	0	1,395	0.00%
2022/09/29	1	197.50	1	201.00	198.50	0	1,383	0.00%
2022/09/28	1	192.00	0	0.00	192.00	1	1,382	0.07%
2022/09/27	3	212.66	3	209.50	209.50	0	1,355	0.00%
2022/09/26	1	219.00	1	223.00	225.00	0	1,302	0.00%
2022/09/22	1	217.50	1	220.50	225.00	0	1,265	0.00%
2022/09/21	2	227.25	3	226.67	220.00	-1	1,255	-0.08%
2022/09/20	4	214.75	1	219.00	220.50	3	1,223	0.25%
2022/09/19	2	219.75	1	216.00	216.50	1	1,210	0.08%
2022/09/16	10	224.50	0	0.00	227.00	10	1,206	0.83%
2022/09/15	0	0.00	1	228.00	223.50	-1	1,161	-0.09%
2022/09/14	1	216.50	1	217.50	222.00	0	1,088	0.00%
2022/09/13	2	222.25	1	222.00	220.00	1	1,079	0.09%
2022/09/01	0	0.00	1	188.50	193.00	-1	1,048	-0.10%
2022/08/30	1	172.00	0	0.00	172.00	1	1,054	0.09%
2022/08/29	0	0.00	0.1	167.00	171.50	-0.1	1,068	0.00%
2022/08/26	0	0.00	1	172.00	168.00	-1	1,066	-0.09%
2022/08/25	1	170.00	0	0.00	170.50	1	1,058	0.09%
2022/08/23	1	168.00	2	170.75	164.00	-1	958	-0.10%
2022/08/22	2	170.50	0.1	167.50	167.00	1.9	912	0.21%
2022/08/17	1	143.50	1	144.50	141.00	0	682	0.00%
2022/08/15	0	0.00	1	131.00	133.00	-1	607	-0.16%
2022/08/04	0	116.00	0	0.00	114.50	0	569	0.00%
2022/07/28	1	125.00	0	0.00	122.50	1	563	0.18%
2022/07/14	0	0.00	1	119.00	117.50	-1	504	-0.20%
2022/07/13	2	115.25	1	115.00	114.00	1	499	0.20%
2022/07/12	1	115.50	1	115.50	114.00	0	502	0.00%
2022/07/06	1	120.50	2	118.25	116.00	-1	478	-0.21%
2022/07/01	0	126.00	0	0.00	122.00	0	450	0.01%
2022/06/29	1	143.00	0	0.00	140.50	1	437	0.23%
2022/06/28	0	0.00	2	147.00	148.00	-2	427	-0.47%
2022/06/23	1.1	138.45	0	0.00	133.50	1.1	389	0.28%
2022/06/22	1	148.00	0	0.00	145.50	1	377	0.26%
2022/06/21	0	0.00	1	146.00	151.00	-1	368	-0.27%
2022/06/20	1	150.00	1.2	157.63	150.50	-0.2	360	-0.04%
2022/06/17	0.2	147.67	0	0.00	154.00	0.2	348	0.04%
2022/06/16	0	0.00	2	150.00	150.00	-2	332	-0.60%
2022/06/14	1	151.50	0	0.00	158.00	1	308	0.32%
2022/06/13	0	0.00	6	154.25	160.00	-6	287	-2.09%
2022/06/09	5	133.50	0	0.00	139.50	5	232	2.15%
2022/05/30	0	0.00	1	112.50	108.00	-1	171	-0.58%
2022/05/17	1	98.60	0	0.00	99.20	1	166	0.60%