前鼎 (4908)-元大-歸仁券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
106.5
漲跌
▲4.5
漲幅
+4.41%
成交量
6,900張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	106.50	1.2	105.25	106.50	1.8	4,746	0.04%
2024/05/21	0	0.00	1	102.00	102.00	-1	4,814	-0.02%
2024/05/20	1.2	99.67	1	99.70	99.70	0.2	5,113	0.00%
2024/05/17	7	101.50	4	100.50	101.50	3	5,262	0.06%
2024/05/16	10	103.40	5	103.80	102.00	5	5,463	0.09%
2024/05/15	5	101.70	2	100.75	101.50	3	5,784	0.05%
2024/05/14	2	100.25	2	100.90	99.00	0	5,926	0.00%
2024/05/13	2	99.60	2	100.75	100.00	0	6,091	0.00%
2024/05/10	0	0.00	5.2	93.68	94.60	-5.2	6,304	-0.08%
2024/05/09	1	98.50	0	0.00	95.90	1	6,714	0.01%
2024/05/08	0	0.00	2	100.50	99.40	-2	7,109	-0.03%
2024/05/06	1	97.00	0	0.00	95.60	1	7,917	0.01%
2024/05/03	2	100.25	2	98.10	97.00	0	7,938	0.00%
2024/04/30	6	101.42	3	101.83	101.00	3	7,925	0.04%
2024/04/29	0	0.00	1	102.00	102.00	-1	7,982	-0.01%
2024/04/26	0	0.00	1	104.00	98.10	-1	7,951	-0.01%
2024/04/24	0	0.00	4	94.55	94.50	-4	7,908	-0.05%
2024/04/22	1	91.00	0	0.00	89.10	1	8,047	0.01%
2024/04/18	0	99.50	0	0.00	98.50	0	8,089	0.00%
2024/04/17	3	95.67	0	0.00	97.00	3	8,180	0.04%
2024/04/15	2	101.50	0	0.00	100.50	2	8,142	0.02%
2024/04/11	3	103.67	1	103.00	103.00	2	8,147	0.02%
2024/04/10	2	109.00	2	110.50	108.50	0	8,127	0.00%
2024/04/03	1.2	113.83	0	0.00	111.00	1.2	8,165	0.01%
2024/04/02	10	113.00	14	113.93	118.50	-4	8,123	-0.05%
2024/03/28	0	0.00	2	109.75	110.00	-2	7,991	-0.03%
2024/03/27	0	0.00	1	109.00	107.50	-1	7,923	-0.01%
2024/03/26	11.1	106.95	2	105.00	106.00	9.1	7,886	0.12%
2024/03/25	1.5	109.60	1	109.00	112.00	0.5	7,835	0.01%
2024/03/22	1.3	105.46	2	107.00	107.00	-0.7	7,840	-0.01%
2024/03/21	2.2	102.52	1	102.00	103.00	1.2	7,792	0.02%
2024/03/20	1.1	104.50	1	105.50	102.00	0.1	7,824	0.00%
2024/03/19	3	106.00	4	106.38	104.00	-1	7,866	-0.01%
2024/03/18	0	0.00	4	104.63	103.50	-4	7,866	-0.05%
2024/03/15	1	103.50	1	104.50	102.00	0	8,146	0.00%
2024/03/14	2	104.25	3	104.33	103.00	-1	8,674	-0.01%
2024/03/13	4	109.75	2	106.25	107.00	2	8,801	0.02%
2024/03/12	5	109.90	3	110.67	111.00	2	8,710	0.02%
2024/03/11	1	109.50	1	110.00	112.50	0	8,670	0.00%
2024/03/08	5	109.40	22	106.27	107.00	-17	8,639	-0.20%
2024/03/07	3	122.83	5	117.30	113.50	-2	8,583	-0.02%
2024/03/06	1	119.50	0	0.00	119.00	1	8,519	0.01%
2024/03/05	2	117.00	23	118.54	117.50	-21	8,609	-0.24%
2024/03/04	26	121.85	4	122.25	120.00	22	8,801	0.25%
2024/03/01	2	119.75	0	119.00	120.50	2	8,762	0.02%
2024/02/29	3	120.17	4	121.38	121.50	-1	8,706	-0.01%
2024/02/27	6	121.33	3	122.32	119.00	3	8,677	0.03%
2024/02/26	12	127.75	9	130.72	121.50	3	8,546	0.04%
2024/02/23	4	119.50	21	118.88	124.00	-17	8,261	-0.21%
2024/02/22	15	113.57	1	116.50	113.00	14	8,077	0.17%
2024/02/21	4	117.13	8	118.81	117.00	-4	7,935	-0.05%
2024/02/20	5	112.90	2	113.50	113.00	3	7,681	0.04%
2024/02/19	6	117.75	1	121.00	114.50	5	7,570	0.07%
2024/02/16	6	119.33	8	120.69	121.00	-2	7,532	-0.03%
2024/02/15	3	107.33	5	112.70	118.00	-2	7,237	-0.03%
2024/02/05	8	110.25	6	110.17	107.50	2	7,143	0.03%
2024/02/02	4	111.88	3	113.50	109.00	1	7,022	0.01%
2024/02/01	5	114.60	5	114.90	111.00	0	6,908	0.00%
2024/01/31	2	107.00	8	110.07	113.00	-6	6,607	-0.09%
2024/01/30	16	100.20	35	100.62	103.00	-19	6,443	-0.29%
2024/01/29	1	95.60	24	96.80	97.90	-23	6,206	-0.37%
2024/01/23	1	92.40	16	89.90	89.10	-15	6,596	-0.23%
2024/01/22	0	0.00	4	88.30	88.10	-4	6,704	-0.06%
2024/01/18	13	85.12	7	85.20	86.90	6	7,457	0.08%
2024/01/17	7	87.84	3	89.60	86.60	4	7,908	0.05%
2024/01/16	23	90.25	3	88.67	88.30	20	8,457	0.24%
2024/01/15	5	88.10	3.5	88.35	88.80	1.5	8,627	0.02%
2024/01/12	1	87.10	5	85.70	85.80	-4	9,046	-0.04%
2024/01/11	3	87.87	15	88.25	87.10	-12	9,745	-0.12%
2024/01/09	0.2	82.70	0	0.00	83.00	0.2	10,579	0.00%
2024/01/04	0	0.00	1	84.50	83.80	-1	11,771	-0.01%
2024/01/03	5	84.80	6	83.98	84.30	-1	11,826	-0.01%
2024/01/02	7	84.71	1.1	84.91	84.90	5.9	11,860	0.05%
2023/12/29	8.3	84.73	6	84.68	84.30	2.3	12,018	0.02%
2023/12/28	17	91.18	3	89.77	88.00	14	11,980	0.12%
2023/12/27	1	94.90	0	0.00	92.90	1	12,094	0.01%
2023/12/26	5	92.70	1	92.80	93.50	4	12,166	0.03%
2023/12/25	14	93.11	1	93.60	93.00	13	12,280	0.11%
2023/12/22	2	93.90	0.1	94.00	93.90	2	12,516	0.02%
2023/12/20	1	95.10	0	0.00	93.80	1	12,879	0.01%
2023/12/19	4	95.48	2	95.55	94.90	2	13,402	0.01%
2023/12/18	3	93.00	0	0.00	95.30	3	13,426	0.02%
2023/12/15	3	94.00	0	0.00	93.20	3	13,671	0.02%
2023/12/14	2	94.50	0	0.00	95.10	2	13,808	0.01%
2023/12/13	6	95.55	1	95.00	95.30	5	14,130	0.04%
2023/12/12	11	96.63	2	97.30	95.60	9	14,999	0.06%
2023/12/11	8.1	101.43	28	102.11	105.50	-19.9	14,986	-0.13%
2023/12/08	3	95.60	9	97.19	97.20	-6	14,682	-0.04%
2023/12/07	1	92.50	1	92.50	92.40	0	14,654	0.00%
2023/12/06	3	93.37	0.2	95.33	93.10	2.8	14,728	0.02%
2023/12/05	5.2	92.82	4	92.65	92.60	1.2	14,833	0.01%
2023/12/04	5	93.64	5	94.14	94.00	0	14,983	0.00%
2023/12/01	9	95.38	0	0.00	95.10	9	15,063	0.06%
2023/11/30	11.1	98.05	8	96.91	94.80	3.1	15,044	0.02%
2023/11/29	5	100.44	8	100.95	100.00	-3	14,956	-0.02%
2023/11/28	2	93.50	2	92.65	94.00	0	14,737	0.00%
2023/11/27	1	90.80	0	0.00	91.50	1	14,653	0.01%
2023/11/24	4.3	92.36	0	0.00	91.50	4.3	14,633	0.03%
2023/11/22	21	102.64	15	101.60	102.00	6	14,478	0.04%
2023/11/21	2	98.00	9.4	98.48	100.00	-7.4	14,016	-0.05%
2023/11/20	3	91.97	2	93.40	91.20	1	13,853	0.01%
2023/11/17	2	92.05	0	0.00	92.10	2	13,829	0.01%
2023/11/16	1	93.90	0	0.00	92.90	1	13,777	0.01%
2023/11/15	5.3	96.67	4	97.28	94.60	1.3	13,738	0.01%
2023/11/14	3	95.03	6	94.32	96.20	-3	13,581	-0.02%
2023/11/13	3	90.90	1	91.30	92.00	2	13,487	0.01%
2023/11/10	1	91.00	0	0.00	89.70	1	13,405	0.01%
2023/11/09	4.2	95.83	4	95.40	93.80	0.2	13,318	0.00%
2023/11/08	4	96.33	3	95.47	95.00	1	13,174	0.01%
2023/11/07	12	98.35	10	97.95	97.20	2	13,063	0.02%
2023/11/06	12	97.88	15	98.39	97.60	-3	12,832	-0.02%
2023/11/03	4.2	95.95	9	95.16	93.40	-4.8	12,553	-0.04%
2023/11/02	9	93.03	7	92.66	95.40	2	12,407	0.02%
2023/11/01	10	91.36	5	90.98	92.00	5	12,224	0.04%
2023/10/31	4.3	94.55	7	91.93	89.80	-2.7	12,043	-0.02%
2023/10/30	7	95.21	6.1	94.69	93.70	1	11,866	0.01%
2023/10/27	8	95.15	5	93.73	95.40	3	11,744	0.03%
2023/10/26	10	100.77	11	100.15	99.20	-1	11,606	-0.01%
2023/10/25	10	102.38	6	100.48	98.30	4	11,307	0.04%
2023/10/24	31	94.64	34	95.69	99.00	-3	10,840	-0.03%
2023/10/23	3	90.33	4	90.98	90.00	-1	10,279	-0.01%
2023/10/20	12.2	94.17	11	93.27	91.60	1.2	10,047	0.01%
2023/10/19	32	93.69	35.1	93.75	93.00	-3.1	9,646	-0.03%
2023/10/18	17	87.12	17	86.67	90.30	0	8,998	0.00%
2023/10/17	23	85.06	22	83.18	83.40	1	8,818	0.01%
2023/10/16	33	85.28	29.1	84.64	83.70	3.9	8,393	0.05%
2023/10/13	14	76.96	20.1	78.37	81.00	-6.1	7,881	-0.08%
2023/10/12	0	0.00	5	72.60	73.70	-5	7,487	-0.07%
2023/10/11	4.4	68.96	4.4	67.40	67.00	0	7,503	0.00%
2023/10/06	0	0.00	3	71.33	71.00	-3	7,490	-0.04%
2023/10/05	16	73.50	13	72.67	72.10	3	7,475	0.04%
2023/10/04	4.2	70.45	5	70.60	71.00	-0.8	7,342	-0.01%
2023/10/03	7.2	71.09	4	71.80	70.30	3.2	7,411	0.04%
2023/10/02	3.2	70.14	4	69.63	70.00	-0.8	7,294	-0.01%
2023/09/28	2.4	70.73	1	71.60	69.90	1.4	7,283	0.02%
2023/09/27	11	73.56	12.1	73.95	72.50	-1.1	7,197	-0.01%
2023/09/26	5	72.39	2	74.30	71.50	3	7,054	0.04%
2023/09/25	9	74.60	4	74.18	73.80	5	6,924	0.07%
2023/09/22	22	74.76	20.4	74.57	75.50	1.6	6,721	0.02%
2023/09/21	4	71.33	1	71.40	71.00	3	6,308	0.05%
2023/09/20	7	71.93	8	71.53	71.50	-1	6,252	-0.02%
2023/09/19	5	72.44	4	72.10	72.10	1	5,974	0.02%
2023/09/18	7.4	74.26	9	74.61	72.80	-1.6	5,790	-0.03%
2023/09/15	15	71.89	14.1	73.66	70.00	1	5,396	0.02%
2023/09/14	7	68.21	9	68.59	70.50	-2	4,448	-0.04%
2023/09/13	8.1	59.98	6	62.07	64.10	2.1	4,155	0.05%
2023/09/12	1	55.80	2	57.85	58.30	-1	3,900	-0.03%
2023/09/11	0.1	61.30	0	0.00	61.00	0.1	3,765	0.00%
2023/09/08	3	59.03	1	59.40	60.30	2	3,659	0.05%
2023/09/07	7	61.47	8	61.76	61.30	-1	3,511	-0.03%
2023/09/06	7	59.26	5	60.64	62.20	2	3,342	0.06%
2023/09/05	1	56.00	0	0.00	56.60	1	3,215	0.03%
2023/09/04	2.1	55.96	1	56.20	56.30	1.1	3,169	0.03%
2023/08/31	2	54.00	0	0.00	54.40	2	3,063	0.07%
2023/08/25	1	53.20	5	54.04	55.10	-4	2,978	-0.13%
2023/08/17	1	55.00	0	0.00	55.60	1	2,894	0.03%
2023/08/11	1	52.30	1	52.50	51.80	0	2,986	0.00%
2023/08/09	0	54.00	0	0.00	52.20	0	3,051	0.00%
2023/08/01	1	58.60	0	0.00	55.00	1	2,987	0.03%
2023/07/31	4	61.38	6	60.63	58.70	-2	2,924	-0.07%
2023/07/28	0	0.00	1	60.10	60.10	-1	2,665	-0.04%
2023/07/27	1	55.40	0	0.00	54.70	1	2,582	0.04%
2023/07/26	0	0.00	1	54.60	54.10	-1	2,559	-0.04%
2023/07/25	1	56.40	0	0.00	55.70	1	2,562	0.04%
2023/07/24	3	55.00	1	54.70	55.10	2	2,529	0.08%
2023/07/21	1	57.90	6	58.08	57.90	-5	2,477	-0.20%
2023/07/20	12	60.70	11	60.44	59.80	1	2,394	0.04%
2023/07/19	0	0.00	2.1	62.00	62.10	-2.1	2,109	-0.10%
2023/07/18	7	57.91	4	56.38	56.50	3	2,050	0.15%
2023/07/17	0	0.00	1.1	55.81	56.90	-1.1	1,885	-0.06%
2023/07/14	6	51.52	0	0.00	51.80	6	1,848	0.32%
2023/07/13	1	47.30	2	47.50	47.10	-1	1,777	-0.06%
2023/07/12	1	45.55	0	0.00	45.35	1	1,732	0.06%
2023/07/11	1	46.95	0	0.00	46.50	1	1,710	0.06%
2023/07/10	1	49.10	3	49.10	47.85	-2	1,673	-0.12%
2023/07/07	7	46.61	12	45.60	46.35	-5	1,557	-0.32%
2023/07/05	1	45.45	2	45.58	45.20	-1	1,435	-0.07%
2023/07/04	6	46.32	0.1	46.95	46.60	5.9	1,388	0.42%
2023/06/30	5	42.20	5	42.15	42.15	0	1,247	0.00%
2023/06/29	10	42.95	10	43.18	43.75	0	1,217	0.00%
2023/06/28	1	41.80	2	41.85	42.95	-1	1,069	-0.09%
2023/06/19	0	0.00	2	39.45	39.70	-2	991	-0.20%
2023/06/09	0	0.00	1	40.60	40.35	-1	967	-0.10%
2023/06/07	1	40.30	0	0.00	40.40	1	958	0.10%
2023/06/06	0	0.00	1	40.00	40.00	-1	958	-0.10%
2023/05/31	2	40.65	0	0.00	40.55	2	886	0.23%
2023/05/30	1	40.85	3	40.60	40.95	-2	869	-0.23%
2023/05/25	0	0.00	0	39.60	39.25	0	790	0.00%
2023/05/22	4	40.06	3	40.02	40.25	1	759	0.13%
2023/05/19	5	39.66	1	39.90	39.70	4	728	0.55%
2023/05/18	0	0.00	2	38.85	39.45	-2	657	-0.30%
2023/05/16	1	38.90	0	0.00	38.65	1	602	0.17%
2023/05/15	1	36.70	0	0.00	38.80	1	539	0.19%
2023/05/12	3	35.65	1	36.95	36.90	2	507	0.39%
2023/05/11	1	36.55	5	36.41	35.65	-4	488	-0.82%
2023/05/05	1	35.35	0	0.00	35.20	1	448	0.22%
2023/05/02	0	0.00	5	35.95	36.00	-5	445	-1.12%
2023/04/28	6	35.98	0	0.00	35.80	6	440	1.36%
2023/04/27	0	0.00	1	35.10	35.30	-1	404	-0.25%
2023/04/25	1	33.75	0	0.00	33.75	1	379	0.26%
2023/04/20	3	36.00	0	0.00	35.50	3	362	0.83%
2023/04/19	1	36.90	0	0.00	36.30	1	348	0.29%
2023/04/17	1	34.40	1.1	35.05	35.05	-0.1	282	-0.04%
2023/04/14	0	0.00	1	34.30	34.10	-1	269	-0.37%
2023/04/13	1	34.45	1	34.75	34.45	0	260	0.00%
2023/04/10	1	33.55	0	0.00	33.40	1	235	0.42%
2023/03/28	0	0.00	0.1	32.10	31.80	-0.1	205	-0.05%
2023/03/13	0	0.00	0.1	31.30	31.30	-0.1	225	-0.04%
2023/02/14	0	0.00	0.1	31.30	31.30	-0.1	308	-0.02%
2023/02/13	0	0.00	0.1	31.12	31.30	-0.1	310	-0.02%
2022/12/28	0	0.00	1	30.10	30.00	-1	349	-0.29%
2022/12/13	1	32.20	0	0.00	31.70	1	381	0.26%
2022/12/12	0	0.00	2	31.60	31.45	-2	385	-0.52%
2022/12/02	0	0.00	0.1	34.40	33.50	-0.1	417	-0.01%
2022/11/28	0	0.00	4	30.40	30.40	-4	440	-0.91%
2022/11/25	4	29.30	0	0.00	29.50	4	457	0.87%
2022/11/16	0	0.00	1	30.45	30.25	-1	644	-0.16%
2022/11/14	2	29.75	1	30.20	30.20	1	696	0.14%
2022/11/11	1	29.85	0	0.00	29.90	1	743	0.13%
2022/11/03	1	30.65	2	30.45	30.70	-1	1,023	-0.10%
2022/11/02	0	0.00	1	30.55	30.65	-1	1,089	-0.09%
2022/10/28	0	0.00	0.1	28.95	28.90	-0.1	1,654	0.00%
2022/10/26	0	0.00	0.1	28.75	28.70	-0.1	1,675	0.00%
2022/10/25	0	0.00	0.1	29.13	29.15	-0.1	1,694	-0.01%
2022/10/21	1	29.75	0	0.00	29.70	1	1,715	0.06%
2022/10/20	0	0.00	0.1	30.20	30.20	-0.1	1,716	0.00%
2022/10/18	0	0.00	1	31.60	31.65	-1	1,757	-0.06%
2022/10/17	1	30.45	0	0.00	31.05	1	1,767	0.06%
2022/10/13	0	0.00	0.2	30.29	30.35	-0.2	1,793	-0.01%
2022/10/12	0	0.00	0.1	32.50	32.15	-0.1	1,807	0.00%
2022/10/04	0	0.00	2	35.10	35.15	-2	2,199	-0.09%
2022/09/30	1	32.70	1	33.40	33.90	0	2,266	0.00%
2022/09/29	1	34.00	0	0.00	33.95	1	2,316	0.04%
2022/09/28	2	34.50	0.1	33.42	32.75	1.9	2,330	0.08%
2022/09/13	0.1	39.25	0	0.00	39.60	0.1	2,721	0.00%
2022/09/08	0	0.00	1	38.50	38.75	-1	2,833	-0.04%
2022/09/06	1	38.20	5	37.85	37.45	-4	2,856	-0.14%
2022/09/05	3.1	38.39	4	38.40	38.05	-0.9	2,862	-0.03%
2022/09/02	0	0.00	3	39.85	39.80	-3	2,841	-0.11%
2022/09/01	0.1	40.50	5	40.90	40.00	-5	2,848	-0.17%
2022/08/31	4.1	41.68	3	41.32	41.25	1.1	2,837	0.04%
2022/08/30	0.1	40.60	4	40.90	41.15	-3.9	2,814	-0.14%
2022/08/26	4.1	41.33	0	0.00	40.30	4.1	2,772	0.15%
2022/08/25	1.2	39.69	0	0.00	40.00	1.2	2,736	0.04%
2022/08/24	0.1	39.17	0	0.00	38.75	0.1	2,676	0.00%
2022/08/23	2	38.65	3	38.63	38.60	-1	2,663	-0.04%
2022/08/22	4.1	37.83	3	38.47	38.40	1.1	2,651	0.04%
2022/08/19	2.2	38.89	2	38.80	38.25	0.2	2,633	0.01%
2022/08/18	7	39.99	7	40.76	40.90	0	2,598	0.00%
2022/08/17	4.1	40.15	12	40.00	39.40	-7.9	2,549	-0.31%
2022/08/16	11.2	39.00	2	38.98	38.95	9.2	2,462	0.37%
2022/08/15	0	0.00	1	37.60	38.20	-1	2,415	-0.04%
2022/08/12	1	37.85	2	37.80	38.00	-1	2,375	-0.04%
2022/08/11	6	36.87	5	37.39	37.40	1	2,355	0.04%
2022/08/10	3	38.23	4	38.19	37.80	-1	2,310	-0.04%
2022/08/09	1	36.75	5	38.20	38.50	-4	2,274	-0.18%
2022/08/08	13	37.48	9	38.26	37.75	4	2,214	0.18%
2022/08/05	10	37.13	5	37.55	37.45	5	2,059	0.24%
2022/08/04	2	34.10	2	34.33	35.10	0	1,794	0.00%
2022/07/19	2	31.90	0	0.00	32.40	2	1,666	0.12%
2022/07/18	0	0.00	1	31.40	31.45	-1	1,663	-0.06%
2022/07/15	2	30.25	2	30.70	30.85	0	1,667	0.00%
2022/07/14	2	30.73	1	31.00	31.05	1	1,670	0.06%
2022/07/13	10	31.89	11	30.26	31.20	-1	1,686	-0.06%
2022/07/11	0	0.00	1	35.00	36.10	-1	1,366	-0.07%
2022/07/08	1	35.85	7	34.74	35.65	-6	1,351	-0.44%
2022/07/07	7	34.69	2	34.60	34.80	5	1,309	0.38%
2022/07/06	2	33.45	0	0.00	33.45	2	1,281	0.16%
2022/07/05	0	0.00	1	33.00	33.65	-1	1,299	-0.08%
2022/06/30	1	36.60	0	0.00	34.95	1	1,260	0.08%
2022/06/29	0	0.00	1	38.05	38.05	-1	1,238	-0.08%
2022/06/24	1	38.15	0	0.00	36.85	1	1,208	0.08%
2022/06/23	1	39.40	0	0.00	38.70	1	1,174	0.09%
2022/06/22	2	39.58	5	39.84	40.05	-3	1,121	-0.27%
2022/06/21	1	39.90	0	0.00	39.65	1	1,051	0.10%
2022/06/20	4	38.38	4	37.88	36.45	0	982	0.00%
2022/06/17	1	38.35	1	38.35	38.65	0	902	0.00%
2022/05/17	0	0.00	2	31.65	32.00	-2	744	-0.27%
2022/05/13	0	0.00	1	31.25	31.30	-1	751	-0.13%
2022/05/09	1	37.90	0	0.00	37.25	1	665	0.15%
2022/04/19	1	37.75	1	37.55	37.80	0	524	0.00%
2022/03/31	0	33.90	0	0.00	33.85	0	353	0.00%
2022/03/29	1	34.95	1	35.45	34.95	0	342	0.00%
2022/03/25	0	0.00	1	33.60	35.00	-1	324	-0.31%
2022/03/24	1	35.15	10	34.12	33.70	-9	301	-2.99%
2022/02/25	0	0.00	4	29.78	30.15	-4	292	-1.37%
2022/02/24	0	0.00	1	29.45	29.45	-1	303	-0.33%
2022/02/22	0	0.00	1	29.80	29.60	-1	360	-0.28%
2022/02/15	6	29.28	0	0.00	28.85	6	432	1.39%
2022/01/17	0	0.00	2	29.30	29.30	-2	593	-0.34%
2021/12/24	10	30.95	0	0.00	30.95	10	556	1.80%
2021/11/19	0	0.00	0.2	31.70	31.85	-0.2	393	-0.04%
2021/11/16	0	0.00	2	33.40	33.50	-2	363	-0.55%
2021/11/05	0	0.00	1	32.10	31.50	-1	313	-0.32%
2021/11/04	1	31.95	1	31.95	31.45	0	457	0.00%
2021/11/03	0	0.00	3	30.40	31.30	-3	435	-0.69%
2021/11/02	1	30.55	0	0.00	30.30	1	428	0.23%
2021/10/29	0	0.00	11	30.73	30.70	-11	416	-2.64%
2021/10/28	1	30.70	0	0.00	30.60	1	410	0.24%
2021/10/26	5	31.64	9	31.03	30.20	-4	379	-1.05%
2021/10/12	0	0.00	1	27.05	27.05	-1	314	-0.32%
2021/10/01	0	0.00	2	27.35	27.20	-2	427	-0.47%
2021/09/10	18	28.26	0	0.00	28.40	18	484	3.71%
2021/08/25	1	28.05	1	28.15	28.20	0	600	0.00%
2021/08/17	0	0.00	3	27.00	27.00	-3	628	-0.48%
2021/07/29	2	29.30	2	28.95	28.95	0	635	0.00%
2021/07/19	5	30.34	5	30.25	30.15	0	721	0.00%
2021/07/16	2	30.70	2	30.40	30.40	0	737	0.00%
2021/07/14	0	0.00	5	30.18	30.05	-5	757	-0.66%
2021/07/13	10	32.10	0	0.00	31.00	10	773	1.29%
2021/07/06	0	0.00	1	30.75	29.70	-1	883	-0.11%
2021/07/05	0	0.00	2	30.20	30.25	-2	922	-0.22%
2021/06/25	1	29.45	0	0.00	29.20	1	1,307	0.08%
2021/06/24	6	29.99	6	29.26	29.30	0	1,311	0.00%
2021/06/23	0	0.00	2	28.73	29.00	-2	1,329	-0.15%
2021/06/10	3	30.67	3	30.75	29.15	0	1,321	0.00%
2021/06/03	0	0.00	1	28.95	29.80	-1	1,367	-0.07%
2021/05/28	1	28.55	0	0.00	28.50	1	1,347	0.07%
2021/05/24	5	28.52	4	28.15	28.20	1	1,331	0.08%
2021/05/21	0	0.00	1	27.90	29.50	-1	1,319	-0.08%
2021/05/20	1	27.10	0	0.00	26.95	1	1,297	0.08%
2021/05/18	1	27.60	0	0.00	27.95	1	1,289	0.08%
2021/05/10	0	0.00	0	33.80	33.80	0	1,203	0.00%
2021/04/26	2	34.60	0	0.00	34.00	2	1,119	0.18%
2021/04/22	0	0.00	3	36.32	36.20	-3	1,094	-0.27%
2021/04/20	0	37.23	0	0.00	37.30	0	1,080	0.00%
2021/04/15	5	38.24	2	37.93	37.10	3	1,044	0.29%
2021/04/14	0	0.00	4	35.70	36.50	-4	959	-0.42%
2021/04/12	4	38.65	0	0.00	38.20	4	908	0.44%
2021/04/09	0	0.00	10	37.15	38.85	-10	870	-1.15%
2021/04/06	10	35.91	0	0.00	38.00	10	686	1.46%
2021/04/01	0	0.00	4	36.65	36.65	-4	578	-0.69%
2021/03/31	3	32.75	1	32.50	33.35	2	472	0.42%
2021/03/26	1	31.80	1	31.95	31.90	0	430	0.00%
2021/03/12	1	32.10	0	0.00	32.00	1	420	0.24%
2021/03/04	0	0.00	14	28.70	29.10	-14	442	-3.16%
2021/02/02	10	27.38	0	0.00	27.25	10	516	1.94%
2021/01/22	1	26.90	0	0.00	27.80	1	527	0.19%
2021/01/05	0	0.00	1	32.30	32.25	-1	461	-0.22%
2021/01/04	0	0.00	2	32.40	32.35	-2	460	-0.43%
2020/12/31	3	31.80	0	0.00	31.80	3	459	0.65%
2020/12/30	1	31.30	0	0.00	31.30	1	458	0.22%
2020/12/16	1	32.00	0	0.00	31.80	1	474	0.21%
2020/12/11	0	0.00	1	31.20	31.10	-1	469	-0.21%
2020/11/23	2	33.20	2	32.70	32.60	0	371	0.00%
2020/11/20	2	32.23	0	0.00	32.90	2	350	0.57%
2020/11/19	0	0.00	1	30.60	30.45	-1	330	-0.30%
2020/11/12	1	30.00	0	0.00	29.85	1	371	0.27%
2020/10/13	0	0.00	1	30.90	30.75	-1	1,336	-0.07%
2020/10/12	0	0.00	2	30.95	30.90	-2	1,348	-0.15%
2020/10/08	0	0.00	1	31.15	31.70	-1	1,392	-0.07%
2020/09/30	1	30.10	0	0.00	30.00	1	1,499	0.07%
2020/09/25	0	0.00	1	28.35	28.30	-1	1,750	-0.06%
2020/09/24	1	29.90	0	0.00	29.95	1	1,789	0.06%
2020/09/16	0	0.00	1	33.00	32.90	-1	2,160	-0.05%
2020/09/03	0	0.00	1	34.80	35.00	-1	2,295	-0.04%
2020/09/02	1	35.50	0	0.00	35.60	1	2,304	0.04%
2020/08/26	1	34.00	0	0.00	34.00	1	2,340	0.04%
2020/08/20	0	0.00	20	32.11	32.35	-20	2,361	-0.85%
2020/08/18	2	35.73	1	36.10	35.65	1	2,350	0.04%
2020/08/14	0	0.00	1	36.20	36.30	-1	2,432	-0.04%
2020/08/11	0	0.00	1	36.05	34.25	-1	2,411	-0.04%
2020/08/10	1	37.05	0	0.00	36.55	1	2,405	0.04%
2020/08/07	0	0.00	1	36.65	36.80	-1	2,405	-0.04%
2020/08/05	1	37.40	0	0.00	37.35	1	2,416	0.04%
2020/08/03	2	37.23	1	36.35	36.45	1	2,405	0.04%
2020/07/31	1	37.05	4	36.80	37.00	-3	2,423	-0.12%
2020/07/30	1	36.95	0	0.00	37.05	1	2,422	0.04%
2020/07/29	6	36.23	2	36.20	36.35	4	2,407	0.17%
2020/07/28	2	37.85	1	36.50	36.45	1	2,364	0.04%
2020/07/27	5	41.56	4	42.23	40.50	1	2,268	0.04%
2020/07/24	29	50.34	4	50.80	45.00	25	2,237	1.12%
2020/07/23	2	47.50	8	49.55	50.00	-6	2,053	-0.29%
2020/07/21	0	0.00	3	42.95	42.45	-3	1,901	-0.16%
2020/07/17	6	43.60	4	43.84	42.00	2	1,918	0.10%
2020/07/15	1	43.50	1	43.95	42.75	0	1,919	0.00%
2020/07/14	1	41.90	1	42.00	42.70	0	1,928	0.00%
2020/07/13	6	42.82	11	42.08	42.45	-5	1,922	-0.26%
2020/07/10	4	42.70	8	43.69	42.35	-4	1,910	-0.21%
2020/07/09	1	46.35	1	47.30	46.00	0	1,889	0.00%
2020/07/08	1	46.35	1	45.15	45.80	0	1,880	0.00%
2020/07/07	8	48.34	4	46.73	45.90	4	1,881	0.21%
2020/07/06	12	49.55	5	51.14	50.90	7	1,795	0.39%
2020/07/03	9	45.31	10	46.04	46.85	-1	1,706	-0.06%
2020/07/02	5	45.06	7	45.81	45.95	-2	1,677	-0.12%
2020/07/01	12	45.74	4	44.93	44.85	8	1,634	0.49%
2020/06/30	2	42.40	1	42.50	43.45	1	1,506	0.07%
2020/06/24	0	0.00	1	40.00	40.00	-1	1,357	-0.07%
2020/06/17	1	37.60	1	37.10	36.80	0	1,281	0.00%
2020/06/09	1	36.00	0	0.00	35.75	1	1,359	0.07%
2020/06/02	0	0.00	1	39.20	38.00	-1	1,351	-0.07%
2020/05/25	0	0.00	1	37.70	38.00	-1	1,347	-0.07%
2020/05/22	1	38.50	0	0.00	37.90	1	1,347	0.07%
2020/05/21	2	39.55	2	40.15	40.00	0	1,330	0.00%
2020/05/20	1	37.50	1	37.70	37.50	0	1,268	0.00%
2020/05/18	0	0.00	1	37.30	36.30	-1	1,279	-0.08%
2020/05/15	0	0.00	1	38.05	36.75	-1	1,281	-0.08%
2020/05/12	1	38.20	1	38.50	37.00	0	1,283	0.00%
2020/04/30	4	37.45	5	37.51	37.45	-1	1,351	-0.07%
2020/04/29	1	37.50	2	38.23	37.35	-1	1,357	-0.07%
2020/04/28	1	37.75	0	0.00	37.00	1	1,337	0.07%
2020/04/27	1	36.00	2	36.40	37.65	-1	1,298	-0.08%
2020/04/23	1	33.30	0	0.00	33.60	1	1,287	0.08%
2020/04/13	4	33.13	20	33.51	32.10	-16	1,469	-1.09%
2020/04/10	17	30.95	0	0.00	33.40	17	1,462	1.16%
2020/04/08	1	31.05	1	31.65	30.65	0	1,492	0.00%
2020/04/01	1	26.60	3	26.92	26.65	-2	1,627	-0.12%
2020/03/26	0	0.00	1	26.40	26.35	-1	1,741	-0.06%
2020/03/19	1	22.60	5	22.60	22.60	-4	2,110	-0.19%
2020/03/18	1	26.15	0	0.00	25.10	1	2,192	0.05%
2020/03/17	0	0.00	1	25.60	25.60	-1	2,373	-0.04%
2020/03/16	0	0.00	2	29.73	27.65	-2	2,573	-0.08%
2020/03/13	3	26.43	6	26.57	29.00	-3	2,658	-0.11%
2020/03/12	1	29.20	2	29.15	29.00	-1	2,804	-0.04%
2020/03/11	1	31.50	0	0.00	31.50	1	2,805	0.04%
2020/03/06	0	0.00	2	36.03	35.90	-2	2,999	-0.07%
2020/03/05	1	36.40	1	36.55	36.50	0	3,106	0.00%
2020/03/03	0	0.00	1	36.60	35.70	-1	3,480	-0.03%
2020/03/02	1	35.90	0	0.00	35.05	1	3,695	0.03%
2020/02/13	2	41.53	0	0.00	40.10	2	4,192	0.05%
2020/02/04	1	37.55	0	0.00	38.00	1	4,227	0.02%
2020/01/30	0	0.00	2	37.83	37.80	-2	4,283	-0.05%
2020/01/17	1	43.30	1	43.20	43.50	0	4,320	0.00%
2020/01/16	1	45.80	1	45.80	44.00	0	4,334	0.00%
2020/01/15	3	42.90	6	43.17	44.65	-3	4,341	-0.07%
2020/01/14	2	42.30	2	42.10	41.80	0	4,405	0.00%
2020/01/13	0	0.00	1	41.30	41.00	-1	4,483	-0.02%
2020/01/10	1	41.55	1	41.70	41.45	0	4,519	0.00%
2020/01/07	1	39.80	0	0.00	39.20	1	4,646	0.02%
2020/01/03	1	40.05	0	0.00	39.50	1	4,578	0.02%
2020/01/02	2	41.13	0	0.00	41.35	2	4,536	0.04%
2019/12/30	4	41.03	1	40.80	40.70	3	4,397	0.07%
2019/12/20	0	0.00	2	45.35	45.55	-2	4,137	-0.05%
2019/12/19	2	45.53	2	45.68	45.15	0	4,117	0.00%
2019/12/18	11	45.40	13	45.42	44.80	-2	4,057	-0.05%
2019/12/17	10	47.47	8	48.07	47.00	2	3,959	0.05%
2019/12/16	15	49.08	12	48.21	47.00	3	3,870	0.08%
2019/12/13	26	53.77	27	52.73	51.00	-1	3,720	-0.03%
2019/12/12	30	53.15	27	53.96	54.00	3	3,618	0.08%
2019/12/11	12	57.37	6	58.08	56.30	6	3,422	0.18%
2019/12/10	3	63.70	2	62.50	62.50	1	3,203	0.03%
2019/12/09	4	64.62	0	0.00	64.10	4	3,100	0.13%
2019/12/06	0	0.00	1	59.90	59.20	-1	2,921	-0.03%
2019/12/05	2	60.30	1	59.80	59.50	1	2,904	0.03%
2019/11/29	1	59.20	1	59.00	58.00	0	2,564	0.00%
2019/11/28	4	59.65	4	58.85	61.30	0	2,451	0.00%
2019/11/27	1	54.60	4	55.08	56.60	-3	2,192	-0.14%
2019/11/26	0	0.00	3	52.17	52.10	-3	1,971	-0.15%
2019/11/19	2	46.75	4	47.58	47.40	-2	1,737	-0.12%
2019/11/18	21	48.66	15	48.01	47.80	6	1,727	0.35%
2019/11/15	3	46.83	1	46.95	49.60	2	1,619	0.12%
2019/11/14	2	44.50	2	44.75	45.60	0	1,557	0.00%
2019/11/11	2	43.70	0	0.00	43.25	2	1,441	0.14%
2019/11/08	0	0.00	1	47.55	47.80	-1	1,390	-0.07%
2019/11/07	1	47.10	4	47.96	47.35	-3	1,371	-0.22%
2019/11/06	2	47.45	0	0.00	47.35	2	1,297	0.15%
2019/11/01	0	0.00	4	47.55	47.80	-4	1,229	-0.33%
2019/10/31	4	46.60	2	45.98	47.40	2	1,205	0.17%
2019/10/30	2	44.50	1	44.90	44.90	1	1,166	0.09%
2019/10/29	1	40.50	4	43.31	41.90	-3	1,122	-0.27%
2019/10/28	4	41.68	1	42.50	43.50	3	1,083	0.28%
2019/10/25	1	39.55	1	39.70	39.55	0	1,031	0.00%
2019/10/24	2	38.55	1	38.00	38.70	1	1,006	0.10%
2019/10/23	11	39.89	10	39.65	39.45	1	958	0.10%
2019/10/22	10	38.73	11	38.55	40.60	-1	849	-0.12%
2019/10/21	0	0.00	3	36.95	36.95	-3	689	-0.44%
2019/10/17	2	31.70	3	32.00	32.50	-1	532	-0.19%
2019/08/22	0	0.00	3	25.90	25.75	-3	200	-1.50%
2019/08/21	0	0.00	2	25.85	25.70	-2	185	-1.08%
2019/08/19	0	0.00	5	24.85	25.25	-5	159	-3.14%
2019/08/15	0	0.00	10	23.00	23.25	-10	142	-7.01%
2019/08/08	5	22.30	0	0.00	22.30	5	147	3.39%
2019/07/31	10	23.40	0	0.00	23.45	10	154	6.47%
2019/07/23	1	24.35	1	24.35	24.30	0	169	0.00%
2019/07/05	0	0.00	5	23.85	23.95	-5	255	-1.95%
2019/05/23	5	22.35	0	0.00	22.20	5	788	0.63%
2019/05/17	0	0.00	20	24.00	23.95	-20	1,020	-1.96%
2019/05/16	0	0.00	10	24.00	23.95	-10	1,023	-0.98%
2019/05/09	0	0.00	1	23.35	23.25	-1	1,091	-0.09%
2019/05/02	0	0.00	0.5	24.60	24.70	-0.5	1,212	-0.04%
2019/04/30	10	23.90	0	0.00	24.10	10	1,217	0.82%
2019/04/22	2	25.83	3	25.75	25.65	-1	1,261	-0.08%
2019/04/19	1	25.55	0	0.00	25.70	1	1,275	0.08%
2019/04/16	0	0.00	1	26.55	26.50	-1	1,329	-0.08%
2019/04/15	3	25.70	4	26.23	26.90	-1	1,361	-0.07%
2019/04/01	1	26.20	1	26.20	26.20	0	1,444	0.00%
2019/03/29	1	25.10	0	0.00	25.00	1	1,425	0.07%
2019/03/28	2	25.35	0	0.00	25.05	2	1,416	0.14%
2019/03/27	3	26.10	3	26.20	25.85	0	1,402	0.00%
2019/03/25	0	0.00	1	26.20	25.85	-1	1,394	-0.07%
2019/03/22	0	0.00	4	26.84	26.75	-4	1,382	-0.29%
2019/03/21	4	27.55	0	0.00	27.45	4	1,363	0.29%
2019/03/20	6	26.95	2	27.00	27.05	4	1,297	0.31%
2019/03/19	1	27.25	3	27.10	26.60	-2	1,273	-0.16%
2019/03/18	1	25.90	2	26.60	27.05	-1	1,227	-0.08%
2019/03/14	10	26.30	5	26.55	25.95	5	1,144	0.44%
2019/03/13	12	26.56	0	0.00	26.60	12	1,129	1.06%
2019/03/12	0	0.00	10	26.20	26.05	-10	1,106	-0.90%
2019/03/11	1	26.00	0	0.00	25.95	1	1,096	0.09%
2019/03/08	0	0.00	5	25.25	25.95	-5	1,087	-0.46%
2019/03/04	15	25.93	0	0.00	26.20	15	1,052	1.42%
2019/02/27	0	0.00	5	25.40	25.80	-5	1,011	-0.49%
2019/02/26	1	25.80	0	0.00	25.45	1	1,001	0.10%
2019/02/22	1	25.90	0	0.00	25.90	1	949	0.11%
2019/02/15	1	24.00	0	0.00	23.20	1	683	0.15%
2019/01/29	0	0.00	1	23.65	24.00	-1	595	-0.17%
2019/01/28	1	24.25	1	24.60	24.20	0	576	0.00%
2019/01/25	0	0.00	3	22.63	23.50	-3	495	-0.61%
2019/01/18	2	21.85	0	0.00	21.80	2	450	0.44%
2019/01/15	1	22.50	49	22.40	22.60	-48	426	-11.25%
2019/01/11	0	0.00	24	21.90	21.85	-24	379	-6.33%
2019/01/04	14	22.72	2	22.68	23.00	12	244	4.92%
2019/01/03	1	21.50	1	22.30	22.30	0	126	0.00%
2018/12/06	0	0.00	10	19.11	19.25	-10	82	-12.18%
2018/12/05	0	0.00	10	19.60	19.75	-10	81	-12.25%
2018/12/04	0	0.00	4	19.55	19.55	-4	79	-5.00%
2018/11/30	0	0.00	6	19.10	19.10	-6	77	-7.77%
2018/11/08	30	18.13	0	0.00	18.05	30	99	30.25%
2018/07/26	0	0.00	10	22.85	23.00	-10	425	-2.35%
2018/07/23	0	0.00	10	22.60	23.00	-10	421	-2.37%
2018/07/10	1	23.60	0	0.00	23.85	1	388	0.26%
2018/07/06	1	24.30	0	0.00	24.35	1	340	0.29%
2018/07/05	1	23.10	1	22.50	22.65	0	311	0.00%
2018/06/11	10	21.35	0	0.00	21.25	10	216	4.63%
2018/05/30	10	20.40	0	0.00	20.40	10	212	4.71%
2018/04/24	0	0.00	16	19.00	18.80	-16	340	-4.70%
2018/03/14	0	0.00	1	21.45	21.00	-1	1,440	-0.07%
2018/03/12	1	20.65	0	0.00	20.45	1	1,482	0.07%
2018/02/06	1	21.25	0	0.00	21.25	1	2,042	0.05%
2018/02/05	1	23.55	1	23.85	23.60	0	2,018	0.00%
2018/02/01	2	24.78	0	0.00	24.80	2	2,018	0.10%
2018/01/23	0	0.00	2	26.70	26.10	-2	1,972	-0.10%
2018/01/22	5	27.04	1	27.20	26.70	4	1,974	0.20%
2018/01/19	0	0.00	10	27.35	27.70	-10	1,958	-0.51%
2018/01/18	10	27.65	0	0.00	27.30	10	1,950	0.51%
2018/01/17	1	27.35	0	0.00	27.35	1	1,942	0.05%
2018/01/12	0	0.00	1	27.70	27.70	-1	1,907	-0.05%
2018/01/11	4	27.99	0	0.00	27.60	4	1,894	0.21%
2018/01/10	3	27.23	3	29.55	29.35	0	1,858	0.00%
2018/01/08	7	28.35	0	0.00	28.00	7	1,804	0.39%
2018/01/05	1	29.25	1	29.70	28.80	0	1,775	0.00%
2018/01/04	1	28.25	0	0.00	28.25	1	1,599	0.06%
2018/01/03	0	0.00	1	25.90	25.70	-1	1,526	-0.07%
2018/01/02	1	25.50	0	0.00	25.60	1	1,517	0.07%