力士 (4923)-元大-歸仁券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
48.25
漲跌
▲0.95
漲幅
+2.01%
成交量
159張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	45.20	0	0.00	44.65	1	72	1.38%
2024/04/11	1	47.85	0	0.00	47.95	1	71	1.40%
2024/04/09	0	0.00	1	48.20	48.30	-1	72	-1.39%
2024/04/08	0	0.00	6	48.20	47.95	-6	72	-8.27%
2024/04/01	3	47.37	0	0.00	47.50	3	73	4.08%
2024/03/21	3	47.72	0	0.00	48.50	3	77	3.87%
2024/03/20	1	48.45	0	0.00	47.70	1	79	1.26%
2024/03/18	0	0.00	3	49.05	49.30	-3	81	-3.68%
2024/03/15	1	46.50	0	0.00	46.20	1	76	1.30%
2024/03/06	2	48.80	0	0.00	49.15	2	102	1.96%
2024/03/04	0	0.00	2	49.85	50.20	-2	115	-1.73%
2024/03/01	2	48.55	0	0.00	48.40	2	113	1.77%
2024/02/29	0	0.00	2	48.40	48.55	-2	115	-1.73%
2024/02/22	0	0.00	1	49.25	49.10	-1	155	-0.64%
2024/02/21	0	0.00	0	49.00	49.00	0	154	0.00%
2024/02/19	26	49.95	0	0.00	49.95	26	155	16.68%
2024/02/01	0	48.75	0	0.00	48.00	0	156	0.00%
2024/01/31	0	48.25	0	0.00	47.95	0	158	0.00%
2024/01/02	0	0.00	1	50.40	50.70	-1	199	-0.50%
2023/12/27	1	49.85	0	0.00	49.80	1	250	0.40%
2023/12/18	1	49.65	0	0.00	49.50	1	302	0.33%
2023/12/08	0	0.00	0.1	52.20	51.90	-0.1	296	-0.03%
2023/12/05	0	0.00	1	54.00	54.10	-1	289	-0.35%
2023/12/04	1	55.50	0	0.00	55.40	1	286	0.35%
2023/11/29	0	0.00	2	52.40	54.50	-2	265	-0.75%
2023/11/22	2	52.30	1	53.70	53.00	1	246	0.41%
2023/11/21	2.1	49.50	1	52.50	52.50	1.1	236	0.46%
2023/11/14	0	0.00	1	46.50	47.00	-1	219	-0.46%
2023/11/08	2	48.40	0	0.00	48.15	2	216	0.93%
2023/11/06	0	0.00	1	46.10	46.00	-1	211	-0.47%
2023/11/03	1	45.50	0	0.00	45.70	1	215	0.46%
2023/11/02	0	0.00	1	45.90	46.30	-1	213	-0.47%
2023/10/18	1	45.35	1	44.15	44.05	0	214	0.00%
2023/10/16	1	45.35	0	0.00	44.40	1	212	0.47%
2023/10/13	0	0.00	2	47.23	46.90	-2	208	-0.96%
2023/10/11	0	0.00	1	48.45	47.40	-1	205	-0.49%
2023/10/05	6	52.87	3	52.20	52.10	3	190	1.57%
2023/09/28	0	0.00	1	48.40	46.40	-1	121	-0.82%
2023/09/27	0	0.00	1	46.10	47.15	-1	103	-0.97%
2023/09/21	1	43.70	0	0.00	44.35	1	84	1.18%
2023/09/13	0	0.00	5	45.00	44.95	-5	82	-6.05%
2023/09/05	0	0.00	1	44.50	44.35	-1	78	-1.27%
2023/08/21	0	0.00	1	42.75	42.80	-1	82	-1.21%
2023/08/18	1	39.55	0	0.00	41.45	1	77	1.29%
2023/08/10	0	0.00	1	40.30	40.00	-1	81	-1.22%
2023/08/09	0	40.00	8	39.92	39.95	-8	81	-9.77%
2023/08/07	6	37.50	0	0.00	38.35	6	80	7.41%
2023/08/02	1	39.00	0	0.00	38.90	1	82	1.21%
2023/07/26	0.2	39.90	0	0.00	39.40	0.2	98	0.20%
2023/07/20	2	40.05	0	0.00	40.00	2	105	1.89%
2023/07/13	0	0.00	1	41.55	40.70	-1	110	-0.91%
2023/07/07	4	41.48	0	0.00	41.50	4	121	3.30%
2023/06/29	1	43.30	0	0.00	42.80	1	129	0.77%
2023/06/15	1	43.70	0	0.00	43.80	1	142	0.70%
2023/05/31	2	51.40	0	0.00	51.40	2	163	1.22%
2023/05/15	0	0.00	1	48.50	48.30	-1	201	-0.50%
2023/05/12	1	47.90	0	0.00	47.95	1	201	0.50%
2023/05/02	2	59.60	0	0.00	59.90	2	196	1.02%
2023/04/10	2	64.55	0	0.00	64.80	2	155	1.29%
2023/04/06	0	0.00	3	64.23	64.40	-3	150	-2.00%
2023/03/22	2	63.85	0	0.00	63.50	2	140	1.43%
2023/03/16	0	62.30	0	0.00	60.70	0	134	0.00%
2023/03/09	0	0.00	1	65.50	64.70	-1	129	-0.77%
2023/03/06	1	65.40	0	0.00	65.00	1	121	0.83%
2023/03/02	0	65.50	0	0.00	65.30	0	111	0.01%
2023/03/01	0	0.00	2	63.70	66.00	-2	104	-1.91%
2023/02/24	2	59.80	0	0.00	62.10	2	82	2.42%
2023/02/03	0	56.30	0	0.00	52.80	0	83	0.00%
2022/12/16	0	0.00	1	51.50	50.80	-1	79	-1.25%
2022/11/04	1	50.70	0	0.00	50.70	1	84	1.19%
2022/09/26	0	0.00	1	50.00	48.60	-1	125	-0.80%
2022/09/22	0	0.00	15	53.07	53.20	-15	127	-11.80%
2022/09/07	1	53.60	0	0.00	56.00	1	155	0.65%
2022/09/01	0	0.00	15	58.03	59.00	-15	157	-9.49%
2022/08/19	6	61.30	0	0.00	61.30	6	182	3.29%
2022/08/18	1	59.50	0	0.00	60.30	1	179	0.56%
2022/08/17	0	0.00	1	58.40	58.40	-1	179	-0.56%
2022/08/10	1	57.60	0	0.00	57.50	1	186	0.54%
2022/07/29	0	0.00	1	60.40	61.60	-1	202	-0.49%
2022/07/22	1	59.20	0	0.00	58.80	1	200	0.50%
2022/07/11	0	0.00	2	55.80	55.70	-2	205	-0.97%
2022/06/14	1	75.80	0	0.00	76.00	1	273	0.37%
2022/05/17	10	75.00	0	0.00	75.40	10	307	3.26%
2022/05/12	0	0.00	8	71.16	71.50	-8	306	-2.61%
2022/04/15	0	0.00	10	70.52	70.60	-10	297	-3.36%
2022/04/14	1	72.40	0	0.00	72.60	1	294	0.34%
2022/04/13	1	73.00	0	0.00	73.30	1	293	0.34%
2022/04/12	14	72.25	0	0.00	72.50	14	293	4.78%
2022/04/06	3	77.30	0	0.00	75.40	3	289	1.04%
2022/03/25	3	81.20	0	0.00	79.90	3	280	1.07%
2022/03/24	1	80.40	0	0.00	81.20	1	277	0.36%
2022/03/23	0	0.00	1	83.30	84.00	-1	261	-0.38%
2022/03/18	0	0.00	1	75.30	74.70	-1	233	-0.43%
2022/03/15	2	76.40	25	76.74	76.20	-23	222	-10.33%