辣椒 (4946)-元大-歸仁券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.65
漲跌
▼1.75
漲幅
-3.85%
成交量
9張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	49.75	0	0.00	49.55	0	12	0.01%
2024/01/15	1	54.20	0	0.00	55.30	1	27	3.65%
2023/12/01	0	59.00	0	0.00	58.80	0	55	0.00%
2023/11/08	0	0.00	2	28.95	28.75	-2	68	-2.94%
2023/11/01	0	0.00	4	28.70	28.55	-4	67	-5.92%
2023/10/27	0	0.00	2	28.05	28.05	-2	66	-3.00%
2023/10/19	1	28.30	0	0.00	28.35	1	66	1.50%
2023/10/17	0	0.00	1	28.60	28.60	-1	67	-1.49%
2023/10/13	5	28.50	0	28.10	28.60	5	68	7.29%
2023/10/11	3	27.97	0	0.00	27.90	3	67	4.44%
2023/09/18	0	0.00	1	33.55	32.30	-1	71	-1.40%
2023/09/14	0	0.00	2	27.75	27.75	-2	60	-3.28%
2023/09/04	2	26.00	0.1	25.65	26.10	1.9	64	2.93%
2023/08/31	1	25.70	0	0.00	25.70	1	73	1.36%
2023/08/17	0	0.00	2	30.00	30.00	-2	71	-2.79%
2023/07/21	0	26.00	0	0.00	23.55	0	64	0.00%
2023/07/20	0	0.00	1	23.65	23.65	-1	64	-1.55%
2023/07/19	0	0.00	1	23.25	23.65	-1	64	-1.55%
2023/07/10	2	27.85	0	0.00	27.85	2	87	2.28%
2023/06/21	0	0.00	8	34.05	34.50	-8	87	-9.13%
2023/06/20	0	0.00	10	33.80	34.10	-10	85	-11.64%
2023/06/12	2	30.95	0	0.00	30.45	2	85	2.33%
2023/06/07	5	33.08	1	32.50	32.90	4	84	4.75%
2023/06/06	5	32.84	0	0.00	33.55	5	83	6.01%
2023/06/02	1	29.85	0	0.00	29.85	1	73	1.37%
2023/05/12	0	0.00	5	25.44	26.00	-5	73	-6.82%
2023/05/02	5	26.88	0	0.00	27.20	5	79	6.29%
2023/04/26	5	27.50	0	0.00	27.65	5	81	6.17%
2023/04/24	3	27.85	0	0.00	28.25	3	81	3.67%
2023/04/14	0	31.15	2.3	27.33	32.00	-2.3	73	-3.09%
2023/04/13	0.1	29.25	0	0.00	29.25	0.1	62	0.16%
2023/04/10	0.2	40.15	0.1	40.15	40.10	0.1	70	0.18%
2023/04/07	0	0.00	0.2	44.78	44.55	-0.2	68	-0.34%
2023/03/13	1	44.50	0	0.00	44.30	1	100	0.99%
2023/02/15	1	46.80	0	0.00	46.85	1	125	0.79%
2023/01/30	0	0.00	0.1	51.30	50.20	-0.1	118	-0.08%
2022/11/24	0	0.00	0.1	49.50	49.40	-0.1	62	-0.15%
2022/11/22	0	0.00	2	48.80	49.30	-2	60	-3.30%
2022/11/21	0	0.00	1	51.40	51.40	-1	56	-1.76%
2022/11/10	1	41.10	0	0.00	41.85	1	78	1.27%
2022/09/22	0	0.00	1	51.20	52.20	-1	91	-1.09%
2022/09/15	1	49.80	0	0.00	49.70	1	93	1.07%
2022/08/25	0	0.00	1	54.00	55.00	-1	126	-0.79%
2022/08/24	1	54.30	0	0.00	54.30	1	129	0.77%
2022/08/18	0	0.00	1	57.50	57.50	-1	144	-0.69%
2022/08/17	0	0.00	10	52.30	52.30	-10	141	-7.08%
2022/08/09	1	45.30	0	0.00	45.80	1	142	0.70%
2022/08/03	0	0.00	2	49.20	48.55	-2	150	-1.33%
2022/07/29	2	52.20	0	0.00	52.20	2	157	1.27%
2022/07/22	0	0.00	2	53.80	53.30	-2	163	-1.22%
2022/07/21	3	53.07	0	0.00	53.50	3	165	1.81%
2022/07/20	0	0.00	2	54.00	52.40	-2	169	-1.18%
2022/07/19	2	52.50	0	0.00	52.90	2	176	1.13%
2022/07/18	0	0.00	1	51.10	53.00	-1	187	-0.53%
2022/07/15	1	50.80	0	0.00	51.10	1	189	0.53%
2022/07/05	6	59.98	1	60.00	59.20	5	235	2.12%
2022/07/01	2	61.60	1	63.70	60.70	1	260	0.38%
2022/06/30	0.1	59.70	0	0.00	60.60	0.1	262	0.02%
2022/06/29	1	60.20	0	0.00	60.50	1	266	0.37%
2022/06/28	1	63.20	0	0.00	62.00	1	284	0.35%
2022/06/27	1	64.40	1	64.20	64.40	0	300	0.00%
2022/06/23	1	60.70	0	0.00	60.70	1	325	0.31%
2022/06/17	0	0.00	1	67.30	67.30	-1	364	-0.27%
2022/06/08	5	67.50	0	0.00	67.80	5	480	1.04%
2022/05/31	1	67.50	1	70.20	69.50	0	527	0.00%
2022/05/26	1	69.40	7	69.50	69.50	-6	612	-0.98%
2022/05/25	0	0.00	1.4	63.20	63.20	-1.4	619	-0.23%
2022/05/23	2	59.90	0	0.00	60.00	2	647	0.31%
2022/05/19	1	61.00	0	0.00	61.40	1	662	0.15%
2022/05/18	0	0.00	1	63.80	63.00	-1	670	-0.15%
2022/05/17	2	62.30	1	62.50	63.50	1	676	0.15%
2022/05/16	1	65.00	0	0.00	61.90	1	688	0.15%
2022/05/13	1	64.60	1	65.30	64.70	0	695	0.00%
2022/05/12	2	67.50	1	66.50	65.00	1	709	0.14%
2022/05/09	0	0.00	1	70.00	68.90	-1	758	-0.13%
2022/05/06	1	69.20	0	0.00	68.00	1	763	0.13%
2022/05/05	0	0.00	1	71.20	70.50	-1	776	-0.13%
2022/05/03	1	69.40	0	0.00	69.70	1	805	0.12%
2022/04/29	1	71.40	0	0.00	71.00	1	812	0.12%
2022/04/27	3.4	71.00	1	70.40	71.20	2.4	817	0.30%
2022/04/26	0.1	73.00	1	75.10	72.90	-0.9	820	-0.11%
2022/04/25	7	75.39	2	78.05	74.10	5	819	0.61%
2022/04/22	1	71.60	1	77.00	77.50	0	814	0.00%
2022/04/21	1	73.50	0	0.00	73.50	1	807	0.12%
2022/04/20	1	75.00	1	76.50	75.00	0	814	0.00%
2022/04/18	1	75.40	0	0.00	75.20	1	840	0.12%
2022/04/14	1	77.40	1	78.40	77.60	0	896	0.00%
2022/04/13	0	0.00	1	80.60	80.60	-1	907	-0.11%
2022/04/12	2	74.45	1	72.70	73.30	1	913	0.11%
2022/04/11	1	79.00	0	78.70	77.10	1	935	0.11%
2022/04/08	2	80.10	1	82.20	81.50	1	952	0.10%
2022/04/07	1	85.50	0	0.00	84.00	1	960	0.10%
2022/04/06	1	83.50	0	0.00	82.70	1	945	0.11%
2022/04/01	1	83.30	1	83.50	83.50	0	946	0.00%
2022/03/31	1	83.02	0	0.00	84.60	1	950	0.11%
2022/03/30	0	0.00	3	83.33	85.10	-3	941	-0.32%
2022/03/29	2	76.50	0	0.00	83.90	2	934	0.21%
2022/03/23	1	84.30	0	0.00	83.70	1	1,008	0.10%
2022/03/17	0	0.00	2	84.55	85.30	-2	975	-0.21%
2022/03/16	1	73.30	3	78.73	79.20	-2	940	-0.21%
2022/03/15	0	0.00	9	73.11	72.00	-9	916	-0.98%
2022/03/14	3	75.63	0	0.00	75.50	3	909	0.33%
2022/03/11	6	77.88	0	0.00	79.10	6	898	0.67%
2022/03/10	0	0.00	9	74.21	77.00	-9	875	-1.03%
2022/03/09	2	70.10	0	0.00	70.00	2	861	0.23%
2022/03/07	6	71.05	0	0.00	70.50	6	841	0.71%
2022/03/04	3	77.60	0	0.00	76.00	3	831	0.36%
2022/03/03	1	79.00	0	0.00	79.00	1	822	0.12%
2022/03/02	1	81.90	2	78.65	81.50	-1	810	-0.12%
2022/03/01	2	75.25	5.1	76.60	78.60	-3.1	770	-0.40%
2022/02/25	3	65.60	3	69.00	71.50	0	731	0.00%
2022/02/24	3	66.00	0	0.00	65.00	3	710	0.42%
2022/02/23	2	71.30	2	71.80	71.30	0	699	0.00%
2022/02/18	2.1	63.48	0	0.00	63.30	2.1	674	0.31%
2022/02/14	0	0.00	2	71.90	72.00	-2	635	-0.31%
2022/02/11	0.1	71.90	0.3	73.00	72.10	-0.2	620	-0.04%
2022/02/10	2	65.50	0	0.00	67.40	2	593	0.34%
2022/01/26	0.1	55.60	1	55.60	60.40	-0.9	539	-0.16%
2022/01/24	1	67.90	0	0.00	68.50	1	508	0.20%
2022/01/19	0	0.00	2	74.20	73.50	-2	490	-0.41%
2022/01/12	2	73.50	1	74.80	79.80	1	465	0.21%
2022/01/10	1.1	87.33	2	91.05	87.20	-1	433	-0.22%
2022/01/07	1	78.20	0.5	85.90	85.90	0.5	395	0.13%
2022/01/06	0.2	68.00	1.5	78.10	78.10	-1.4	371	-0.36%
2022/01/05	1	72.20	0	0.00	71.00	1	348	0.29%
2022/01/04	0	0.00	1	72.60	72.60	-1	331	-0.30%
2022/01/03	1	63.90	0	0.00	66.00	1	299	0.33%
2021/12/27	0	0.00	3	54.40	54.60	-3	253	-1.18%
2021/12/22	0	0.00	1	58.00	62.00	-1	235	-0.43%
2021/12/21	1	58.00	1	62.10	63.20	0	214	0.00%
2021/12/20	0	0.00	1	57.20	57.50	-1	171	-0.58%
2021/11/30	0	0.00	1	35.80	35.05	-1	70	-1.41%
2021/11/29	1	37.90	0	0.00	35.60	1	69	1.44%
2021/11/02	0	0.00	5	30.67	30.80	-5	31	-15.65%
2021/06/21	1	40.00	0	0.00	39.90	1	125	0.79%
2021/05/24	3	46.38	12	46.40	45.80	-9	148	-6.05%
2021/05/21	2	42.95	3	42.80	43.20	-1	135	-0.74%
2021/05/20	1	43.05	0	0.00	42.00	1	135	0.74%
2021/05/19	11	41.10	0	0.00	42.95	11	134	8.17%
2021/05/18	3	41.00	0	0.00	41.10	3	128	2.34%
2021/04/16	0.5	40.45	0	0.00	40.75	0.5	173	0.29%
2021/04/08	0	40.60	0	0.00	40.35	0	239	0.00%
2021/03/18	0	0.00	1	42.85	42.50	-1	247	-0.40%
2021/03/17	1	41.05	0	0.00	41.00	1	246	0.41%
2021/03/15	0	0.00	7	42.50	42.95	-7	231	-3.02%
2021/02/04	0	0.00	1	37.80	37.70	-1	258	-0.39%
2021/01/27	0	0.00	0.5	41.00	40.00	-0.5	246	-0.20%
2021/01/20	7	39.00	0	0.00	39.05	7	234	2.99%
2021/01/19	1	42.00	0.3	42.00	39.95	0.7	232	0.30%
2021/01/15	0	0.00	0.1	40.10	38.50	-0.1	225	-0.04%
2021/01/14	0	0.00	1	39.23	41.00	-1	223	-0.46%
2021/01/13	0	0.00	0.1	39.50	39.50	-0.1	219	-0.03%
2021/01/06	0	0.00	7	41.74	42.35	-7	170	-4.10%
2021/01/05	1	39.05	4	38.91	38.50	-3	153	-1.95%
2021/01/04	0	0.00	1	39.90	39.90	-1	144	-0.69%
2020/12/07	0	0.00	0.5	30.85	30.85	-0.5	126	-0.39%
2020/11/24	0	0.00	2	34.03	34.10	-2	98	-2.03%
2020/09/30	1	19.95	0	0.00	19.80	1	78	1.28%
2020/08/20	2	13.03	0	0.00	12.10	2	142	1.41%
2020/07/28	0	0.00	1	12.10	11.55	-1	279	-0.36%
2020/07/23	2	11.80	0	0.00	11.70	2	289	0.69%
2020/07/09	0	0.00	2	12.85	12.85	-2	318	-0.63%
2020/06/19	2	14.65	0	0.00	14.50	2	368	0.54%
2020/06/18	0	0.00	1	14.70	14.80	-1	365	-0.27%
2020/06/03	1	12.10	0	0.00	12.00	1	360	0.28%
2020/06/01	1	12.10	0	0.00	12.20	1	366	0.27%
2020/05/18	1	20.60	0	0.00	20.50	1	288	0.35%
2020/05/15	0	0.00	2	20.70	21.25	-2	280	-0.71%
2020/05/14	1	21.05	2	21.25	22.10	-1	259	-0.39%
2020/05/05	1	18.85	2	19.20	18.85	-1	196	-0.51%
2020/05/04	0	0.00	2	19.10	19.10	-2	193	-1.03%
2020/04/30	1	19.50	1	19.25	19.55	0	192	0.00%
2020/04/28	0	0.00	1	18.75	18.70	-1	185	-0.54%
2020/04/21	3	19.08	0	0.00	18.95	3	176	1.70%
2020/04/16	2	18.90	0	0.00	19.70	2	167	1.19%
2020/04/13	2	20.00	0	0.00	19.65	2	154	1.29%
2020/03/27	0	0.00	1	16.60	17.05	-1	99	-1.01%
2020/03/25	3	16.23	0	0.00	17.10	3	97	3.09%
2020/03/19	0	0.00	3	17.30	17.20	-3	87	-3.42%
2020/03/09	3	27.40	0	0.00	27.40	3	72	4.12%
2020/03/02	0	0.00	1	22.05	22.60	-1	46	-2.13%
2020/02/13	1	23.80	0	0.00	24.30	1	36	2.72%
2020/02/10	1	23.50	1	23.10	23.50	0	36	0.00%
2020/01/08	0	0.00	1	27.90	27.50	-1	29	-3.36%
2019/12/12	1	27.50	0	0.00	27.50	1	27	3.69%
2019/03/22	0	0.00	1	35.00	34.85	-1	48	-2.08%
2019/02/25	1	34.10	0	0.00	34.10	1	42	2.38%
2019/02/22	0	0.00	1	34.30	34.35	-1	41	-2.40%
2019/02/14	1	34.90	0	0.00	34.75	1	45	2.22%
2019/01/16	1	33.80	0	0.00	34.20	1	41	2.42%
2018/12/27	1	34.25	0	0.00	35.10	1	53	1.87%
2018/12/24	2	34.75	0	0.00	34.80	2	56	3.57%
2018/12/03	0	0.00	1	36.20	36.00	-1	98	-1.01%
2018/11/27	1	34.70	0	0.00	34.70	1	97	1.02%
2018/11/26	2	35.00	0	0.00	35.20	2	98	2.03%
2018/11/22	1	34.85	0	0.00	35.10	1	99	1.01%
2018/11/19	1	35.10	0	0.00	35.80	1	99	1.01%
2018/11/16	0	0.00	2	35.45	35.40	-2	99	-2.01%
2018/11/13	3	33.42	0	0.00	36.50	3	99	3.01%
2018/11/12	1	34.90	0	0.00	34.85	1	97	1.03%
2018/11/09	3	35.18	0	0.00	35.20	3	98	3.05%
2018/11/08	3	35.17	0	0.00	35.15	3	99	3.02%
2018/11/07	6	35.13	0	0.00	35.15	6	103	5.82%
2018/11/06	1	35.10	0	0.00	35.10	1	104	0.96%
2018/11/05	1	35.05	0	0.00	35.45	1	106	0.94%
2018/10/31	1	35.15	0	0.00	35.50	1	106	0.94%
2018/10/17	1	35.85	0	0.00	35.40	1	108	0.93%
2018/10/11	1	35.65	0	0.00	36.00	1	106	0.94%
2018/10/05	1	39.50	0	0.00	38.50	1	98	1.01%
2018/09/26	0	0.00	1	39.15	38.95	-1	88	-1.14%
2018/09/14	0	0.00	1	38.00	38.00	-1	60	-1.66%
2018/08/17	0	0.00	7	36.00	36.00	-7	99	-7.03%
2018/06/27	0	0.00	1	39.60	39.30	-1	179	-0.56%
2018/06/22	1	39.00	1	39.30	39.20	0	186	0.00%
2018/05/31	2	41.70	1	41.80	41.65	1	199	0.50%
2018/05/30	1	41.00	1	41.75	41.80	0	200	0.00%
2018/05/23	1	40.20	0	0.00	40.20	1	186	0.54%
2018/05/18	0	0.00	2	42.55	42.35	-2	177	-1.13%
2018/05/17	1	41.20	1	40.00	41.40	0	157	0.00%
2018/05/11	1	38.10	0	0.00	37.65	1	150	0.66%
2018/05/10	2	38.50	0	0.00	38.60	2	151	1.32%
2018/04/26	1	36.00	0	0.00	36.20	1	178	0.56%
2018/04/24	1	38.00	0	0.00	37.95	1	194	0.52%
2018/04/20	0	0.00	4	38.55	38.40	-4	198	-2.02%
2018/04/18	1	38.00	0	0.00	38.50	1	206	0.48%
2018/04/16	0	0.00	1	39.00	38.95	-1	207	-0.48%
2018/04/11	0	0.00	1	40.00	40.00	-1	213	-0.47%
2018/04/03	1	40.05	0	0.00	40.05	1	243	0.41%
2018/04/02	2	40.48	0	0.00	40.35	2	243	0.82%
2018/03/26	0	0.00	0.7	40.00	40.00	-0.7	246	-0.28%
2018/03/22	0	0.00	1	39.50	39.30	-1	249	-0.40%
2018/03/16	1	39.30	0	0.00	39.15	1	255	0.39%
2018/03/15	4	39.27	0	0.00	39.10	4	266	1.50%
2018/03/13	2	38.80	2	39.85	39.10	0	303	0.00%
2018/02/12	1	38.00	0	0.00	38.10	1	465	0.21%
2018/02/06	0.2	39.00	0	0.00	38.25	0.2	473	0.04%
2018/01/31	1	44.00	0	0.00	43.95	1	532	0.19%
2018/01/30	0.5	44.20	0	0.00	44.20	0.5	531	0.09%
2018/01/23	2	46.50	2	45.55	45.50	0	527	0.00%
2018/01/18	0	0.00	1	47.20	46.30	-1	521	-0.19%
2018/01/15	0	0.00	1	45.65	46.20	-1	516	-0.19%
2018/01/10	1	44.00	0	0.00	44.60	1	517	0.19%
2018/01/08	0	0.00	1	46.20	45.85	-1	525	-0.19%
2018/01/04	1	45.75	0	0.00	46.20	1	533	0.19%
2018/01/02	1	44.60	3.5	46.33	47.80	-2.5	537	-0.47%