精拓科 (4951)-元大-歸仁券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
76.8
漲跌
▼0.6
漲幅
-0.78%
成交量
311張
產業
上櫃半導體類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	76.20	0	0.00	77.40	1	373	0.27%
2024/05/09	2	77.00	0	0.00	76.60	2	379	0.53%
2024/05/07	2	73.80	0	0.00	73.80	2	381	0.52%
2024/04/26	0	0.00	1	72.70	73.80	-1	383	-0.26%
2024/04/22	1	71.00	0	0.00	70.90	1	388	0.26%
2024/04/18	0.1	73.90	0	0.00	74.00	0.1	387	0.02%
2024/04/17	0	73.90	0	0.00	74.60	0	388	0.01%
2024/04/16	2	72.45	0	0.00	72.00	2	387	0.52%
2024/04/10	0	0.00	5	77.00	76.80	-5	382	-1.31%
2024/03/28	0	0.00	0	74.20	74.60	0	384	0.00%
2024/03/26	1	77.70	1	77.00	76.50	0	369	0.00%
2024/03/13	0	0.00	10	77.00	76.00	-10	427	-2.34%
2024/03/07	0	79.80	0	0.00	79.20	0	462	0.00%
2024/03/06	0.9	80.35	0	0.00	79.30	0.9	466	0.19%
2024/03/05	0	0.00	3	77.70	78.10	-3	490	-0.61%
2024/03/04	4	85.30	2	84.85	80.90	2	488	0.41%
2024/03/01	1	80.00	0	0.00	81.70	1	452	0.22%
2024/02/26	0	0.00	1	78.50	78.10	-1	409	-0.24%
2024/02/23	0	74.90	0	0.00	74.00	0	403	0.00%
2024/02/22	0	0.00	3	76.00	77.20	-3	389	-0.77%
2024/02/19	0	0.00	10	71.80	71.70	-10	362	-2.76%
2024/02/15	1	70.00	0	0.00	71.00	1	357	0.28%
2024/01/17	3	70.00	0	0.00	69.60	3	350	0.85%
2023/12/19	12	70.19	0	0.00	70.20	12	373	3.21%
2023/12/06	12	76.06	0	0.00	75.70	12	296	4.05%
2023/12/04	10	75.20	0	0.00	76.40	10	254	3.93%
2023/11/29	0	0.00	2	73.70	73.20	-2	203	-0.98%
2023/11/22	0	0.00	2	68.00	72.00	-2	169	-1.18%
2023/11/09	2	65.40	0	0.00	64.80	2	143	1.40%
2023/11/02	0	0.00	2	68.40	68.00	-2	143	-1.39%
2023/10/25	0	0.00	1	64.80	65.60	-1	132	-0.76%
2023/10/24	0	0.00	3	64.20	64.00	-3	132	-2.27%
2023/10/23	4	64.15	4	64.80	63.90	0	134	0.00%
2023/10/20	0	0.00	2	65.15	64.80	-2	135	-1.47%
2023/10/18	9	70.29	2	64.75	66.20	7	135	5.18%
2023/08/30	2	62.70	0	0.00	63.00	2	353	0.57%
2023/07/20	2	70.95	0	0.00	70.90	2	429	0.47%
2023/07/14	0	0.00	2	77.00	77.00	-2	467	-0.43%
2023/07/12	1	67.00	0	0.00	68.00	1	511	0.20%
2023/07/10	0	0.00	1	70.10	68.50	-1	511	-0.20%
2023/07/05	2	76.60	2	74.60	74.20	0	523	0.00%
2023/06/29	1	77.00	0	0.00	77.20	1	541	0.18%
2023/06/27	0	0.00	5	76.70	77.10	-5	536	-0.93%
2023/06/26	8	78.65	0	0.00	79.30	8	526	1.52%
2023/06/19	1	84.60	5	85.40	84.80	-4	506	-0.79%
2023/06/15	5	79.30	3.1	76.43	79.30	1.9	411	0.46%
2023/06/14	0	0.00	1	73.00	72.10	-1	373	-0.27%
2023/06/12	0	0.00	2	71.00	71.00	-2	363	-0.55%
2023/06/09	2	70.40	3	70.50	71.70	-1	361	-0.28%
2023/05/30	0.1	69.00	0	0.00	68.80	0.1	333	0.03%
2023/05/29	0	69.50	0	0.00	69.00	0	335	0.00%
2023/05/25	3	68.50	0	0.00	68.30	3	338	0.89%
2023/05/23	0	0.00	4	71.40	71.40	-4	350	-1.14%
2023/05/22	0	0.00	2	71.90	72.00	-2	348	-0.57%
2023/05/19	1	70.40	0	0.00	70.10	1	343	0.29%
2023/05/18	5	71.00	0	0.00	69.90	5	342	1.46%
2023/05/16	1	68.60	0	0.00	69.10	1	335	0.30%
2023/05/11	1	64.00	0	0.00	64.20	1	329	0.30%
2023/05/10	0	0.00	5	67.86	66.20	-5	326	-1.53%
2023/05/09	5	70.24	0	0.00	68.20	5	318	1.57%
2023/04/25	0	0.00	2	68.00	68.40	-2	283	-0.71%
2023/04/24	1	69.00	0	0.00	72.40	1	274	0.36%
2023/04/21	0	0.00	15	70.73	72.50	-15	268	-5.58%
2023/04/17	0	0.00	3	64.50	69.30	-3	186	-1.61%
2023/04/14	0	0.00	2	63.00	63.00	-2	174	-1.15%
2023/04/13	10	64.00	0	0.00	63.30	10	173	5.75%
2023/04/11	2	63.40	3	63.57	63.10	-1	166	-0.60%
2023/04/07	3	63.57	0	0.00	64.60	3	150	2.00%
2023/03/31	0	0.00	1	58.60	59.40	-1	123	-0.81%
2023/03/28	2	56.80	0	0.00	57.00	2	115	1.73%
2023/03/24	1	57.30	0	0.00	56.90	1	116	0.86%
2023/03/23	1	55.40	0	0.00	57.00	1	116	0.86%
2023/03/20	1	55.00	0	0.00	55.10	1	116	0.86%
2023/03/17	1	54.50	0	0.00	55.10	1	117	0.85%
2023/03/16	2	53.00	15	53.60	54.50	-13	118	-11.01%
2023/03/10	0	0.00	1	55.80	55.60	-1	129	-0.77%
2023/03/08	2	57.15	0	0.00	58.00	2	134	1.49%
2023/03/01	0	62.00	0.5	57.98	57.10	-0.5	159	-0.31%
2023/02/24	1	58.60	3	58.73	58.50	-2	158	-1.26%
2023/02/22	2	58.65	0	0.00	59.20	2	161	1.24%
2023/02/21	0	0.00	2	58.10	58.30	-2	160	-1.24%
2023/02/08	1	52.70	0	0.00	54.50	1	206	0.48%
2023/02/01	3	51.00	0	0.00	52.40	3	208	1.44%
2023/01/09	2	48.95	0	0.00	49.50	2	210	0.95%
2022/12/27	1	49.00	0	0.00	48.15	1	218	0.46%
2022/12/15	1	52.00	0	0.00	52.30	1	223	0.45%
2022/12/07	0	0.00	1	55.80	55.60	-1	223	-0.45%
2022/12/02	2	58.15	0	0.00	58.20	2	213	0.94%
2022/12/01	2	56.80	1	56.00	57.20	1	210	0.47%
2022/11/30	2	54.20	0	0.00	54.20	2	204	0.98%
2022/11/24	1	55.10	0	0.00	58.00	1	186	0.54%
2022/11/18	5	51.30	0	0.00	51.70	5	168	2.96%
2022/11/17	0	0.00	7	49.80	49.50	-7	161	-4.34%
2022/11/09	0	0.00	1	46.75	46.70	-1	117	-0.85%
2022/11/08	5	45.30	0	0.00	45.00	5	114	4.39%