緯軟 (4953)-元大-歸仁券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	111.00	110.50	-1	174	-0.57%
2024/10/17	0	0.00	0.2	120.50	120.00	-0.2	242	-0.08%
2024/10/15	0	0.00	2	120.25	121.00	-2	257	-0.78%
2024/10/09	1	118.50	0	0.00	117.00	1	265	0.38%
2024/09/19	0	0.00	3	114.00	114.00	-3	316	-0.95%
2024/09/18	1	114.00	0	0.00	113.50	1	328	0.30%
2024/09/10	0	111.00	0.1	113.00	110.00	-0.1	354	-0.03%
2024/09/06	0.1	112.50	0	0.00	112.00	0.1	358	0.03%
2024/09/04	0.1	111.00	0	0.00	109.00	0.1	366	0.04%
2024/09/03	0	0.00	1	114.00	113.50	-1	365	-0.27%
2024/08/30	1	115.50	0	0.00	116.00	1	368	0.27%
2024/08/26	0	0.00	1	114.50	114.00	-1	373	-0.27%
2024/08/07	1	110.00	1	115.00	115.00	0	399	0.00%
2024/08/05	0	0.00	2	105.50	105.50	-2	408	-0.49%
2024/07/31	1	117.50	1	118.00	118.00	0	417	0.00%
2024/07/26	1	118.51	0	0.00	118.00	1	421	0.24%
2024/07/23	0	0.00	1	122.00	121.50	-1	423	-0.24%
2024/07/22	1	122.00	0	0.00	122.00	1	425	0.24%
2024/07/18	1	129.04	0	0.00	129.50	1	417	0.25%
2024/07/16	0	0.00	1	135.00	133.50	-1	414	-0.24%
2024/07/12	0	0.00	2	131.00	131.00	-2	416	-0.48%
2024/07/08	1	135.00	0	0.00	135.00	1	446	0.22%
2024/07/04	0.1	136.50	0	0.00	136.50	0.1	448	0.01%
2024/06/24	1.2	140.28	0	0.00	137.50	1.2	506	0.23%
2024/06/17	0.1	136.00	0	0.00	135.50	0.1	671	0.02%
2024/06/11	2	137.00	0	0.00	136.00	2	817	0.24%
2024/06/07	1	137.00	0.5	136.85	137.50	0.5	850	0.06%
2024/06/04	0.6	135.50	2	135.00	135.50	-1.4	952	-0.15%
2024/05/30	1.1	134.10	0	0.00	133.50	1.1	1,070	0.10%
2024/05/29	0.1	136.00	0	0.00	136.00	0.1	1,086	0.01%
2024/05/28	0.2	136.38	0	0.00	136.50	0.2	1,102	0.02%
2024/05/27	0.1	135.25	2	135.25	135.50	-1.9	1,108	-0.17%
2024/05/22	2	133.00	0	0.00	134.00	2	1,269	0.16%
2024/04/19	1	135.00	0	0.00	135.00	1	1,965	0.05%
2024/04/18	1	136.00	1	140.00	141.00	0	1,963	0.00%
2024/04/16	0	0.00	0.1	133.00	135.00	-0.1	1,974	0.00%
2024/04/11	1	143.00	0	0.00	143.50	1	1,952	0.05%
2024/04/10	0	0.00	1	146.50	144.00	-1	1,957	-0.05%
2024/04/08	0	0.00	1	145.50	145.00	-1	1,941	-0.05%
2024/04/03	1	143.00	0	0.00	143.00	1	1,948	0.05%
2024/04/02	0.2	144.00	1	143.50	144.00	-0.8	1,987	-0.04%
2024/04/01	1	143.50	0	0.00	142.50	1	1,987	0.05%
2024/03/26	1	143.50	2	144.50	142.00	-1	1,994	-0.05%
2024/03/25	0	0.00	0.5	148.00	146.50	-0.5	1,986	-0.03%
2024/03/22	1.2	153.25	0.2	154.00	150.00	1	1,999	0.05%
2024/03/21	0	0.00	1	150.00	151.00	-1	1,948	-0.05%
2024/03/20	5.2	150.56	6.1	149.87	150.50	-0.9	1,941	-0.05%
2024/03/19	9.1	151.66	10.5	152.12	152.50	-1.4	1,913	-0.07%
2024/03/18	0	151.50	2	149.25	152.00	-2	1,900	-0.10%
2024/03/15	1	149.50	0	0.00	150.50	1	1,887	0.05%
2024/03/13	1	148.00	1	147.50	146.00	0	1,945	0.00%
2024/03/12	0	0.00	2	150.50	149.00	-2	1,955	-0.10%
2024/03/07	2	146.00	0	0.00	141.00	2	2,088	0.10%
2024/03/06	2	147.00	3	147.50	146.00	-1	2,039	-0.05%
2024/03/01	2.1	146.00	0	0.00	145.50	2.1	2,006	0.10%
2024/02/29	1	144.50	1	145.50	145.00	0	2,003	0.00%
2024/02/27	1.3	147.30	0	0.00	144.00	1.3	2,015	0.06%
2024/02/26	1.2	147.58	0	0.00	147.50	1.2	2,026	0.06%
2024/02/23	6	153.92	3	158.00	152.00	3	2,040	0.15%
2024/02/22	7	149.43	2	150.00	150.00	5	1,964	0.25%
2024/02/21	2	148.75	8.8	148.40	148.00	-6.8	1,908	-0.36%
2024/02/20	2	148.25	2	149.00	149.50	0	1,848	0.00%
2024/02/19	0	0.00	1	140.52	140.50	-1	1,690	-0.06%
2024/02/15	0	0.00	2	139.30	142.00	-2	1,681	-0.12%
2024/02/05	0	135.00	0	0.00	135.00	0	1,649	0.00%
2024/02/02	2	135.75	0	0.00	136.00	2	1,655	0.12%
2024/02/01	0	0.00	0.1	135.00	134.00	-0.1	1,679	0.00%
2024/01/31	0	0.00	1	139.50	137.00	-1	1,709	-0.06%
2024/01/30	0.2	138.50	0	0.00	140.50	0.2	1,705	0.01%
2024/01/26	1	137.50	1	140.00	138.00	0	1,699	0.00%
2024/01/25	0	138.50	0	0.00	137.50	0	1,681	0.00%
2024/01/24	5.1	138.30	1	139.50	138.00	4.1	1,686	0.24%
2024/01/23	0.6	139.24	1	139.50	138.50	-0.4	1,689	-0.02%
2024/01/22	4	142.13	3	143.00	142.50	1	1,662	0.06%
2024/01/19	6	138.83	11.4	141.76	141.50	-5.4	1,599	-0.34%
2024/01/18	0	136.25	1	137.00	136.50	-1	1,507	-0.06%
2024/01/17	0	0.00	1	136.00	136.50	-1	1,495	-0.07%
2024/01/16	1	135.00	6	136.67	135.50	-5	1,479	-0.34%
2024/01/09	0	0.00	0.3	135.00	134.00	-0.3	1,447	-0.02%
2024/01/05	1	129.00	1	130.00	130.00	0	1,451	0.00%
2024/01/04	1	131.50	1	128.50	128.50	0	1,467	0.00%
2024/01/03	1	131.50	1	131.50	131.50	0	1,490	0.00%
2023/12/29	1	130.00	1	132.50	132.00	0	1,551	0.00%
2023/12/28	4.3	131.97	4	130.63	130.50	0.3	1,545	0.02%
2023/12/27	3	138.50	0	0.00	136.50	3	1,531	0.20%
2023/12/26	6	137.17	6	136.58	138.50	0	1,563	0.00%
2023/12/21	1	135.03	0.1	136.50	136.00	1	1,563	0.06%
2023/12/19	1	140.00	0.1	138.57	139.50	0.9	1,544	0.06%
2023/12/15	0.3	137.33	0	0.00	135.00	0.3	1,524	0.02%
2023/12/14	3	138.00	1	138.50	138.00	2	1,516	0.13%
2023/12/13	1	136.50	0	0.00	138.00	1	1,507	0.07%
2023/12/12	0.1	137.00	0	0.00	139.00	0.1	1,504	0.01%
2023/12/11	5	138.30	2	139.25	137.50	3	1,528	0.20%
2023/12/08	9.1	143.32	6	144.67	142.50	3.1	1,534	0.20%
2023/12/07	2	137.00	2.6	138.00	138.50	-0.6	1,477	-0.04%
2023/12/06	4.6	137.38	4	139.50	135.50	0.6	1,478	0.04%
2023/12/05	1.1	130.12	6	134.67	135.50	-5	1,469	-0.34%
2023/12/04	10	131.35	3	131.50	132.50	7	1,423	0.49%
2023/11/30	1	125.00	0	127.00	127.00	1	1,360	0.07%
2023/11/21	0	0.00	0.1	122.00	122.50	-0.1	1,259	0.00%
2023/11/20	0	0.00	2	121.75	121.50	-2	1,267	-0.16%
2023/11/16	2	120.50	0	0.00	120.00	2	1,288	0.16%
2023/11/10	0.1	120.50	0	0.00	121.00	0.1	1,436	0.00%
2023/11/09	1	121.50	0	0.00	122.00	1	1,460	0.07%
2023/11/07	0	0.00	1	116.50	116.50	-1	1,437	-0.07%
2023/11/06	1	115.50	4	115.50	115.50	-3	1,474	-0.20%
2023/11/03	2	112.50	0	0.00	113.00	2	1,501	0.13%
2023/10/27	0	0.00	1	115.50	114.50	-1	1,838	-0.05%
2023/10/25	1	117.50	11	117.14	118.00	-10	2,076	-0.48%
2023/10/24	1	117.50	0	0.00	117.50	1	2,246	0.04%
2023/10/19	1	115.00	0	0.00	116.00	1	2,977	0.03%
2023/10/18	10	116.50	0	0.00	114.50	10	3,306	0.30%
2023/10/16	1	119.00	1.1	119.93	118.00	-0.1	3,491	0.00%
2023/10/13	0	0.00	11	122.50	122.00	-11	3,540	-0.31%
2023/10/12	0	0.00	1	124.00	124.00	-1	3,556	-0.03%
2023/10/11	11	121.50	0	0.00	120.50	11	3,617	0.30%
2023/10/06	1	124.50	0.1	124.50	124.50	0.9	3,738	0.02%
2023/10/05	0	0.00	1	119.50	119.50	-1	3,774	-0.03%
2023/10/02	1	122.00	2	123.75	123.50	-1	3,794	-0.03%
2023/09/27	0.1	116.50	1	117.50	117.50	-0.9	3,760	-0.02%
2023/09/26	1	116.00	0	0.00	114.50	1	3,764	0.03%
2023/09/19	0	0.00	15	118.00	117.50	-15	3,759	-0.40%
2023/09/18	1	121.00	1	121.50	120.00	0	3,753	0.00%
2023/09/14	0	0.00	1.2	125.87	123.50	-1.2	3,729	-0.03%
2023/09/13	18	121.61	0.1	124.00	122.00	17.9	3,690	0.49%
2023/09/12	16	117.75	16	122.50	122.50	0	3,666	0.00%
2023/09/11	1	122.00	1	118.50	117.00	0	3,640	0.00%
2023/09/08	1	122.50	2	124.00	121.50	-1	3,597	-0.03%
2023/09/04	0	0.00	1	117.00	116.50	-1	3,529	-0.03%
2023/08/30	0	116.00	0	0.00	115.00	0	3,593	0.00%
2023/08/28	1	117.00	2	113.50	114.00	-1	3,607	-0.03%
2023/08/25	4	115.50	4	116.50	115.50	0	3,597	0.00%
2023/08/24	0	119.50	2	122.00	119.00	-2	3,593	-0.06%
2023/08/23	2	119.00	2	119.50	119.50	0	3,584	0.00%
2023/08/22	1	120.00	1	119.50	119.00	0	3,609	0.00%
2023/08/21	1	119.99	0	0.00	118.00	1	3,606	0.03%
2023/08/18	1	123.89	1	120.00	118.00	0	3,610	0.00%
2023/08/17	4	126.50	0	0.00	127.50	4	3,536	0.11%
2023/08/14	0	0.00	1	125.00	122.00	-1	3,479	-0.03%
2023/08/11	1	126.50	0	0.00	127.00	1	3,462	0.03%
2023/08/10	0	0.00	4	128.63	128.50	-4	3,448	-0.12%
2023/08/09	8	134.00	8	137.00	133.50	0	3,423	0.00%
2023/08/08	9.5	138.32	8	145.75	138.50	1.5	3,406	0.05%
2023/08/07	4	142.75	1	143.50	144.00	3	3,369	0.09%
2023/08/04	1	142.00	0	0.00	142.50	1	3,286	0.03%
2023/08/02	2	151.61	1.7	144.40	142.00	0.3	3,260	0.01%
2023/08/01	0	150.00	1.1	151.82	150.50	-1.1	3,211	-0.03%
2023/07/31	1	170.59	0.1	169.50	157.00	0.9	3,177	0.03%
2023/07/28	1	167.00	2.2	163.37	167.00	-1.2	3,175	-0.04%
2023/07/27	8	167.63	8	169.50	166.00	0	3,134	0.00%
2023/07/26	8	169.50	10	167.35	168.00	-2	3,010	-0.07%
2023/07/25	4.2	163.35	3	164.33	162.00	1.2	2,787	0.04%
2023/07/24	0	0.00	3	151.83	155.00	-3	2,514	-0.12%
2023/07/21	6	139.50	11.1	137.17	141.00	-5.1	2,342	-0.22%
2023/07/20	7	136.71	4	136.00	138.50	3	2,030	0.15%
2023/07/19	9	127.44	49	126.65	126.00	-40	1,871	-2.14%
2023/07/18	3.1	129.39	73	126.64	127.00	-69.9	1,893	-3.69%
2023/07/17	1	126.00	4	126.50	127.50	-3	1,907	-0.16%
2023/07/14	11	128.41	2	129.75	126.00	9	1,960	0.46%
2023/07/13	9.5	125.35	7.6	127.12	126.50	1.9	1,928	0.10%
2023/07/12	118	122.89	16	121.41	121.00	102	1,891	5.39%	大買/鉅額交易
2023/07/11	2	114.25	2	115.75	116.50	0	1,850	0.00%
2023/07/10	1	113.00	0	0.00	112.00	1	1,834	0.05%
2023/07/07	1	114.00	0	0.00	113.00	1	1,853	0.05%
2023/07/05	0.1	113.00	0	0.00	113.00	0.1	1,929	0.01%
2023/06/27	0.1	112.00	0	0.00	112.00	0.1	2,095	0.00%
2023/06/20	0.1	113.50	0	113.50	113.00	0.1	2,345	0.00%
2023/06/19	0.1	114.00	0	0.00	114.50	0.1	2,417	0.00%
2023/06/14	0	116.00	0	0.00	115.50	0	2,682	0.00%
2023/06/12	0	116.00	0	0.00	115.50	0	2,720	0.00%
2023/06/09	0.1	116.50	0	0.00	116.50	0.1	2,719	0.00%
2023/06/08	0.2	118.00	1	117.50	117.00	-0.8	2,739	-0.03%
2023/06/06	4.1	120.23	2	118.75	118.50	2.1	2,790	0.07%
2023/06/05	1	124.00	0	0.00	124.50	1	2,800	0.04%
2023/05/25	0	0.00	20	120.25	120.50	-20	3,096	-0.65%
2023/05/24	0	0.00	1	122.00	121.50	-1	3,081	-0.03%
2023/05/22	1	117.50	0	0.00	117.50	1	3,049	0.03%
2023/05/18	2	121.00	3	121.67	120.50	-1	3,038	-0.03%
2023/05/15	9	119.50	0	0.00	116.00	9	3,110	0.29%
2023/05/12	10	118.50	10	120.75	121.00	0	3,090	0.00%
2023/05/11	0	0.00	1	119.00	117.50	-1	3,069	-0.03%
2023/05/10	3	121.00	1	125.00	123.50	2	3,025	0.07%
2023/05/09	0	0.00	2	124.50	122.50	-2	3,004	-0.07%
2023/05/08	2	126.50	0	0.00	125.50	2	2,973	0.07%
2023/05/05	4	125.88	0	0.00	125.00	4	2,947	0.14%
2023/05/04	8	128.19	2	129.50	125.50	6	2,915	0.21%
2023/05/02	2	125.50	0	0.00	125.00	2	2,710	0.07%
2023/04/28	0	0.00	20	120.45	122.50	-20	2,662	-0.75%
2023/04/27	2	114.50	2	116.00	116.50	0	2,627	0.00%
2023/04/25	5	117.00	0	0.00	114.50	5	2,591	0.19%
2023/04/24	0	0.00	5	119.00	118.00	-5	2,565	-0.19%
2023/04/21	5	116.50	0	0.00	114.50	5	2,545	0.20%
2023/04/20	16	121.53	6	122.08	119.00	10	2,493	0.40%
2023/04/19	7	127.29	8	128.44	126.00	-1	2,416	-0.04%
2023/04/18	6	126.92	0	0.00	124.00	6	2,328	0.26%
2023/04/17	2	126.75	5	125.40	126.00	-3	2,281	-0.13%
2023/04/14	4	122.75	4	118.88	121.50	0	2,162	0.00%
2023/04/12	1	122.00	1	119.00	120.00	0	2,080	0.00%
2023/04/11	1	123.00	0	0.00	122.00	1	2,050	0.05%
2023/04/10	1	121.50	0	0.00	122.00	1	1,996	0.05%
2023/04/06	0	0.00	2	114.00	118.00	-2	1,924	-0.10%
2023/03/31	0	0.00	1	120.50	117.00	-1	1,895	-0.05%
2023/03/30	3	119.17	4	118.50	118.50	-1	1,818	-0.05%
2023/03/29	0	116.50	0	0.00	116.00	0	1,777	0.00%
2023/03/24	23	120.26	21	125.33	120.00	2	1,665	0.12%
2023/03/23	0	0.00	1	115.00	117.00	-1	1,498	-0.07%
2023/03/22	5	117.50	4	116.63	116.50	1	1,444	0.07%
2023/03/21	3	116.67	3	117.00	115.00	0	1,374	0.00%
2023/03/20	5	115.40	5	116.50	115.00	0	1,271	0.00%
2023/03/17	2	110.00	3	111.33	111.50	-1	1,152	-0.09%
2023/03/09	4	117.50	0	0.00	113.00	4	1,014	0.39%
2023/03/07	0	0.00	1	118.50	117.00	-1	933	-0.11%
2023/03/06	2	115.25	1	112.50	113.00	1	859	0.12%
2023/03/03	0	0.00	7	107.79	114.00	-7	773	-0.90%
2023/03/02	1	102.50	0	0.00	104.00	1	698	0.14%
2023/03/01	5	106.50	0	0.00	104.00	5	690	0.72%
2023/02/24	2	103.75	3	104.67	106.00	-1	632	-0.16%
2023/02/23	0	0.00	2	101.50	99.60	-2	563	-0.35%
2023/02/16	1	97.40	1	97.40	97.40	0	546	0.00%
2023/02/15	3	98.80	0	0.00	95.40	3	539	0.56%
2023/02/14	0	0.00	1	102.00	102.00	-1	462	-0.22%
2023/02/13	1	92.00	0	0.00	93.00	1	413	0.24%
2022/11/07	1	77.70	1	79.00	79.40	0	140	0.00%
2022/09/15	3	88.10	6	89.05	88.30	-3	172	-1.74%
2022/08/09	0	0.00	3	83.80	83.60	-3	133	-2.24%
2022/08/05	3	82.60	0	0.00	81.90	3	125	2.39%
2022/07/29	1	78.00	1	78.20	78.10	0	132	0.00%
2022/07/21	0	0.00	0	74.03	75.10	0	138	-0.02%
2022/07/20	0	0.00	0	74.30	73.90	0	140	-0.01%
2022/06/27	1	79.20	0	0.00	80.50	1	246	0.41%
2022/06/24	0	80.00	0	79.00	78.40	0	247	-0.01%
2022/06/23	0	0.00	0.2	77.90	78.90	-0.2	260	-0.06%
2022/06/20	0	79.80	0	79.80	78.30	0	257	-0.01%
2022/06/17	1.1	80.08	1	80.20	80.60	0.1	257	0.02%
2022/06/16	0	82.60	0	0.00	81.50	0	258	0.00%
2022/06/14	0	83.10	0	0.00	83.00	0	273	0.00%
2022/06/13	0	84.00	0	0.00	83.90	0	274	0.01%
2022/06/07	0	85.70	0	0.00	85.70	0	279	0.01%
2022/06/02	0	85.90	1	86.50	85.70	-1	282	-0.35%
2022/05/31	0	0.00	2	86.10	85.00	-2	284	-0.70%
2022/05/30	0	0.00	1	85.00	85.30	-1	284	-0.35%
2022/05/25	0	82.20	0	0.00	82.70	0	287	0.00%
2022/05/18	1	82.10	1.1	82.43	82.60	-0.1	296	-0.02%
2022/05/17	0	82.00	0	0.00	82.90	0	297	0.01%
2022/05/13	0.1	81.80	0	0.00	81.80	0.1	301	0.02%
2022/05/12	0	81.00	0	0.00	80.50	0	310	0.00%
2022/05/09	0	84.00	0	0.00	84.50	0	320	0.00%
2022/04/27	0	85.05	0	0.00	85.70	0	316	0.01%
2022/04/22	0	91.40	0	0.00	91.00	0	307	0.00%
2022/04/21	0	93.60	0	0.00	92.20	0	306	0.01%
2022/04/19	0	0.00	1	93.90	92.40	-1	309	-0.32%
2022/04/18	0	0.00	0	93.70	92.50	0	311	-0.01%
2022/04/15	0	94.25	0	0.00	94.00	0	310	0.01%
2022/04/14	0	95.38	0	0.00	96.00	0	310	0.01%
2022/04/13	5	95.60	0	0.00	96.80	5	311	1.61%
2022/04/12	1	99.44	0	0.00	96.70	1	311	0.33%
2022/04/11	0	0.00	4	99.20	98.50	-4	291	-1.37%
2022/04/08	4	96.70	0	95.90	95.90	4	272	1.46%
2022/03/24	0	0.00	0	90.10	89.90	0	209	-0.01%
2022/03/21	0	0.00	0	90.95	90.10	0	210	-0.02%
2022/03/18	0	0.00	0.1	89.19	90.50	-0.1	210	-0.04%
2022/03/17	0	0.00	0	87.00	86.40	0	198	-0.01%
2022/03/16	0	0.00	0	87.21	85.40	0	197	0.00%
2022/03/15	0	85.68	0	0.00	85.60	0	202	0.02%
2022/03/14	0	0.00	0	88.60	86.60	0	223	-0.01%
2022/03/11	0	0.00	0.1	88.81	87.60	-0.1	224	-0.03%
2022/03/10	0	0.00	0.1	89.00	88.60	-0.1	227	-0.02%
2022/03/09	0.1	86.00	0	0.00	86.50	0.1	223	0.02%
2022/03/08	0.1	84.63	0	0.00	84.80	0.1	224	0.04%
2022/03/07	0.1	85.28	0	0.00	86.50	0.1	222	0.02%
2022/03/04	0	88.00	0	0.00	87.90	0	221	0.01%
2022/03/03	0.1	88.50	0	0.00	88.60	0.1	222	0.03%
2022/02/24	0	86.10	0	0.00	85.60	0	219	0.02%
2022/02/10	0	0.00	0	89.50	89.80	0	209	-0.01%
2022/02/09	0	0.00	0	86.55	87.10	0	198	-0.02%
2022/01/26	0.4	84.00	0	0.00	83.20	0.4	203	0.17%
2022/01/25	0.3	84.47	0	0.00	83.40	0.3	204	0.16%
2022/01/21	0.1	85.14	0	0.00	84.60	0.1	204	0.03%
2022/01/20	0.1	85.90	0	0.00	85.50	0.1	204	0.03%
2022/01/19	1.1	85.62	1	85.90	85.60	0.1	204	0.03%
2022/01/17	0	86.60	0	0.00	86.40	0	202	0.01%
2022/01/07	0	0.00	0	87.10	87.00	0	192	-0.02%
2021/12/29	0	0.00	0.2	88.20	88.30	-0.2	180	-0.12%
2021/12/14	0	85.25	0	0.00	84.10	0	174	0.02%
2021/12/13	0.1	86.56	0	0.00	85.90	0.1	170	0.04%
2021/12/09	0.2	87.50	0	0.00	86.70	0.2	167	0.12%
2021/11/30	0.1	84.30	0	0.00	84.30	0.1	134	0.09%
2021/11/25	1	86.40	1	86.40	86.30	0	131	0.00%
2021/11/02	0	0.00	3	83.90	83.70	-3	165	-1.81%
2021/10/14	2	83.80	2	84.00	83.50	0	236	0.00%
2021/09/29	0	0.00	3	85.00	84.60	-3	298	-1.00%
2021/08/30	0	0.00	1	90.90	90.90	-1	343	-0.29%
2021/08/27	0	0.00	1	90.80	90.90	-1	344	-0.29%
2021/08/26	1	90.00	0	0.00	90.00	1	345	0.29%
2021/08/20	1	83.90	0	0.00	84.00	1	348	0.29%
2021/08/13	1	88.30	0	0.00	88.10	1	347	0.29%
2021/08/12	1	90.30	0	0.00	90.20	1	346	0.29%
2021/08/11	1	96.40	0	0.00	96.00	1	340	0.29%
2021/08/09	1	96.50	0	0.00	96.60	1	341	0.29%
2021/08/06	0	0.00	1	97.60	97.70	-1	341	-0.29%
2021/08/05	1	99.70	0	0.00	99.70	1	344	0.29%
2021/07/27	0	0.00	1	105.00	102.50	-1	379	-0.26%
2021/07/26	0	0.00	1	102.50	101.50	-1	363	-0.27%
2021/07/23	0	0.00	1	100.50	100.00	-1	358	-0.28%
2021/07/14	0	0.00	1	103.00	100.00	-1	365	-0.27%
2021/07/13	2	102.25	2	103.00	102.50	0	364	0.00%
2021/07/09	1	101.00	0	0.00	101.50	1	364	0.27%
2021/07/06	0	0.00	1	98.60	98.00	-1	388	-0.26%
2021/06/11	1	95.20	0	0.00	95.30	1	692	0.14%
2021/06/02	1	97.00	0	0.00	96.20	1	1,121	0.09%
2021/06/01	0	0.00	1	98.00	97.70	-1	1,136	-0.09%
2021/05/21	1	93.20	0	0.00	93.90	1	1,157	0.09%
2021/05/17	1	87.00	1	87.70	88.20	0	1,164	0.00%
2021/04/20	0	104.50	0	0.00	105.50	0	1,116	0.00%
2021/04/09	1	109.50	0	0.00	108.50	1	1,072	0.09%
2021/04/08	0	0.00	6	112.83	112.00	-6	1,056	-0.57%
2021/04/01	1	108.00	0	0.00	108.00	1	1,000	0.10%
2021/03/31	1	109.00	0	0.00	108.00	1	992	0.10%
2021/03/30	3	108.67	2	109.50	108.50	1	978	0.10%
2021/03/29	1	105.00	1	106.50	105.00	0	947	0.00%
2021/03/26	1	105.50	0	0.00	105.00	1	967	0.10%
2021/03/25	1	106.00	0.1	106.00	105.50	0.9	978	0.09%
2021/03/23	1	106.00	1	106.00	104.50	0	1,068	0.00%
2021/03/19	3	107.00	4	106.75	106.50	-1	1,050	-0.10%
2021/03/18	2	106.25	0	0.00	105.50	2	1,034	0.19%
2021/03/17	4	109.00	3	110.50	107.50	1	1,012	0.10%
2021/03/16	9	111.89	8	112.44	111.50	1	979	0.10%
2021/03/15	5	108.40	5	109.20	110.00	0	891	0.00%
2021/03/12	3	102.50	2	106.50	106.50	1	741	0.13%
2021/03/08	0	0.00	1	95.10	95.10	-1	662	-0.15%
2021/03/05	2	94.00	1	94.00	95.10	1	648	0.15%
2021/02/25	0	0.00	1	95.30	94.00	-1	683	-0.15%
2021/02/24	0	0.00	6	94.77	94.00	-6	682	-0.88%
2021/02/23	1	94.40	1	95.00	95.20	0	684	0.00%
2021/02/19	2	93.90	0	0.00	94.70	2	687	0.29%
2021/02/17	2	94.10	0	0.00	93.70	2	714	0.28%
2021/01/28	0	0.00	2	93.00	91.20	-2	776	-0.26%
2021/01/14	0	0.00	2	98.90	98.40	-2	745	-0.27%
2021/01/07	0	0.00	1	98.30	98.70	-1	746	-0.13%
2021/01/06	1	95.50	0	0.00	95.50	1	743	0.13%
2021/01/04	1	97.80	0	0.00	97.00	1	743	0.13%
2020/12/30	0	0.00	4	98.50	98.40	-4	741	-0.54%
2020/12/29	0	0.00	2	101.25	99.40	-2	741	-0.27%
2020/12/24	1	99.10	1	101.00	99.00	0	730	0.00%
2020/12/23	3	99.60	0	0.00	99.30	3	730	0.41%
2020/12/22	4	104.00	7	103.43	98.60	-3	735	-0.41%
2020/12/21	0	0.00	2	101.50	103.00	-2	719	-0.28%
2020/12/18	8	101.94	4	103.88	100.50	4	705	0.57%
2020/12/17	6	101.33	10	102.50	100.50	-4	683	-0.59%
2020/12/11	2	97.80	6	97.57	97.10	-4	663	-0.60%
2020/12/09	4	98.00	7	98.41	98.00	-3	671	-0.45%
2020/12/07	1	98.20	0	0.00	96.20	1	712	0.14%
2020/12/04	11	100.07	6	101.92	98.00	5	749	0.67%
2020/12/03	4	96.95	0	0.00	99.90	4	777	0.51%
2020/12/02	3	97.30	1	97.40	97.20	2	912	0.22%
2020/12/01	1	96.20	1	98.10	96.50	0	1,042	0.00%
2020/11/30	0	0.00	4	96.65	97.00	-4	1,181	-0.34%
2020/11/27	5	94.80	5	94.96	94.80	0	1,192	0.00%
2020/11/26	1	93.40	0	0.00	92.80	1	1,202	0.08%
2020/11/25	4	94.05	0	0.00	93.00	4	1,223	0.33%
2020/11/24	0	0.00	2	95.20	94.80	-2	1,301	-0.15%
2020/11/18	1	92.20	0	0.00	92.40	1	1,582	0.06%
2020/11/17	0	94.00	0	0.00	92.30	0	1,627	0.00%
2020/11/16	3	94.03	0	0.00	94.00	3	1,666	0.18%
2020/11/13	0	92.50	2	92.45	93.90	-2	1,743	-0.11%
2020/11/10	0	0.00	3	91.67	90.60	-3	1,813	-0.17%
2020/11/09	0	0.00	1	88.00	88.10	-1	1,853	-0.05%
2020/11/06	1	87.00	3	86.50	86.50	-2	1,898	-0.11%
2020/11/05	0	0.00	1	87.50	86.50	-1	1,898	-0.05%
2020/11/04	0	0.00	1	86.50	86.40	-1	1,899	-0.05%
2020/10/23	2	88.50	0	0.00	87.60	2	1,902	0.11%
2020/10/16	1	88.20	0	0.00	86.50	1	1,913	0.05%
2020/10/15	0	0.00	2	88.70	89.30	-2	1,907	-0.10%
2020/10/14	0	0.00	2	87.70	87.30	-2	1,898	-0.11%
2020/09/21	0	0.00	20	88.00	88.00	-20	1,956	-1.02%
2020/09/18	2	91.10	3	90.30	90.30	-1	1,954	-0.05%
2020/09/16	2	94.40	4	92.95	92.20	-2	1,936	-0.10%
2020/09/15	5	93.80	5	95.30	93.70	0	1,930	0.00%
2020/09/10	6	94.08	1	91.00	91.00	5	1,899	0.26%
2020/09/08	8	100.56	1	101.50	97.70	7	1,843	0.38%
2020/09/07	26	108.46	4	106.50	97.70	22	1,800	1.22%
2020/09/04	8	109.31	5	105.80	108.50	3	1,679	0.18%
2020/09/03	5	106.40	4	104.50	110.50	1	1,561	0.06%
2020/09/02	0	0.00	1	102.00	100.50	-1	1,456	-0.07%
2020/08/31	3	100.00	0	0.00	100.00	3	1,535	0.20%
2020/08/28	2	104.50	0	0.00	100.50	2	1,630	0.12%
2020/08/25	1	103.50	1	102.00	102.50	0	1,532	0.00%
2020/08/24	5	100.90	5	99.14	100.00	0	1,456	0.00%
2020/08/21	1	94.00	8	92.26	93.90	-7	1,363	-0.51%
2020/08/20	4	91.40	0	0.00	86.80	4	1,318	0.30%
2020/08/19	10	94.09	12	94.61	93.10	-2	1,275	-0.16%
2020/08/18	4	90.53	0	0.00	89.70	4	1,178	0.34%
2020/08/14	1	87.40	1	86.60	88.00	0	1,106	0.00%
2020/08/13	5	85.82	5	86.62	86.60	0	1,080	0.00%
2020/08/12	2	81.70	2	83.15	83.90	0	1,004	0.00%
2020/07/14	0	0.00	2	85.90	85.90	-2	1,160	-0.17%
2020/07/07	2	87.90	0	0.00	87.20	2	1,218	0.16%
2020/07/06	1	88.10	1	89.00	88.60	0	1,220	0.00%
2020/06/30	0	0.00	3	87.00	87.30	-3	1,228	-0.24%
2020/06/29	1	83.00	0	0.00	82.40	1	1,217	0.08%
2020/06/23	1	85.50	0	0.00	85.30	1	1,221	0.08%
2020/06/22	1	88.00	0	0.00	87.20	1	1,218	0.08%
2020/06/15	1	90.00	0	0.00	88.20	1	1,239	0.08%
2020/06/11	0	0.00	5	89.64	89.60	-5	1,228	-0.41%
2020/06/10	0	0.00	2	95.00	94.70	-2	1,219	-0.16%
2020/06/09	2	95.20	0	0.00	96.90	2	1,222	0.16%
2020/06/08	5	96.24	12	97.03	94.30	-7	1,214	-0.58%
2020/06/05	8	91.25	0	0.00	91.80	8	1,122	0.71%
2020/06/04	5	89.40	12	89.88	90.10	-7	1,097	-0.64%
2020/06/03	5	85.42	1	87.20	87.20	4	983	0.41%
2020/06/01	0	0.00	1	80.50	80.00	-1	930	-0.11%
2020/05/28	2	77.15	1	76.00	76.00	1	908	0.11%
2020/05/27	0	0.00	1	76.70	76.00	-1	896	-0.11%
2020/05/26	0	0.00	3	75.87	75.30	-3	900	-0.33%
2020/05/25	0	0.00	1	74.60	74.60	-1	898	-0.11%
2020/05/21	0	0.00	1	75.90	76.40	-1	905	-0.11%
2020/05/20	0	0.00	2	74.90	74.90	-2	909	-0.22%
2020/05/14	1	74.60	0	0.00	74.10	1	917	0.11%
2020/05/13	1	76.00	0	0.00	76.00	1	912	0.11%
2020/05/12	2	77.50	1	77.00	75.80	1	933	0.11%
2020/05/08	2	78.10	2	79.90	78.10	0	928	0.00%
2020/05/05	1	77.80	1	76.60	76.50	0	927	0.00%
2020/05/04	1	76.60	0	0.00	76.40	1	936	0.11%
2020/04/30	4	78.50	2	76.70	77.50	2	944	0.21%
2020/04/28	3	72.80	0	0.00	74.00	3	956	0.31%
2020/04/24	0	0.00	1	70.40	70.80	-1	952	-0.10%
2020/04/23	0	0.00	1	71.60	71.00	-1	972	-0.10%
2020/04/17	4	75.00	0	0.00	74.80	4	977	0.41%
2020/04/16	0	0.00	2	74.35	75.90	-2	937	-0.21%
2020/04/15	2	69.95	0	0.00	70.40	2	894	0.22%
2020/04/13	0	0.00	3	69.50	70.00	-3	876	-0.34%
2020/04/10	1	69.80	0	0.00	69.80	1	879	0.11%
2020/04/09	0	0.00	1	72.50	70.80	-1	918	-0.11%
2020/03/26	3	65.00	0	0.00	65.10	3	960	0.31%
2020/03/24	0	0.00	1	58.30	59.50	-1	941	-0.11%
2020/03/20	0	0.00	1	58.10	58.70	-1	940	-0.11%
2020/03/19	2	55.25	0	0.00	55.20	2	933	0.21%
2020/03/18	0	0.00	2	62.35	60.90	-2	928	-0.22%
2020/03/13	0	0.00	2	66.00	67.70	-2	938	-0.21%
2020/03/12	0	0.00	1	74.70	72.60	-1	918	-0.11%
2020/03/09	2	82.40	0.2	82.20	82.20	1.8	884	0.20%
2020/03/05	1	85.80	0	0.00	87.70	1	878	0.11%
2020/03/03	0	0.00	1	88.80	86.80	-1	868	-0.12%
2020/03/02	1	82.60	0	0.00	82.50	1	859	0.12%
2020/02/21	2	90.30	0	0.00	90.60	2	887	0.23%
2020/02/13	0	0.00	1	93.10	94.60	-1	939	-0.11%
2020/02/11	1	90.80	0	0.00	91.70	1	965	0.10%
2020/02/10	2	87.20	2	90.20	90.10	0	967	0.00%
2020/01/10	0	0.00	1	107.50	105.50	-1	958	-0.10%
2020/01/09	0	0.00	4	105.75	106.00	-4	964	-0.41%
2020/01/08	1	104.00	0	0.00	104.00	1	979	0.10%
2020/01/07	1	106.00	1	108.00	106.00	0	1,003	0.00%
2020/01/02	1	112.50	4	113.50	112.50	-3	1,026	-0.29%
2019/12/30	0	0.00	2	105.50	106.00	-2	981	-0.20%
2019/12/25	1	106.00	0	0.00	106.00	1	1,027	0.10%
2019/12/17	0	0.00	3	104.33	104.50	-3	1,339	-0.22%
2019/12/12	0	0.00	1	106.50	105.00	-1	1,438	-0.07%
2019/12/11	0	0.00	5	108.00	107.50	-5	1,482	-0.34%
2019/12/10	0	0.00	1	107.50	108.00	-1	1,512	-0.07%
2019/12/02	0	0.00	1	103.50	104.00	-1	1,759	-0.06%
2019/11/29	0	0.00	1	103.00	103.00	-1	1,773	-0.06%
2019/11/26	0	0.00	1	104.00	105.00	-1	1,862	-0.05%
2019/11/25	3	105.67	1	105.00	105.00	2	1,929	0.10%
2019/11/22	0	0.00	2	104.25	104.00	-2	1,948	-0.10%
2019/11/21	0	0.00	1	104.50	104.00	-1	2,009	-0.05%
2019/11/20	3	100.00	3	103.17	102.50	0	2,142	0.00%
2019/11/19	2	102.50	0	0.00	101.50	2	2,343	0.09%
2019/11/15	1	105.50	3	105.00	105.00	-2	2,412	-0.08%
2019/11/14	0	0.00	2	105.00	105.00	-2	2,433	-0.08%
2019/11/13	1	106.50	0	0.00	107.00	1	2,456	0.04%
2019/11/12	1	107.00	0	0.00	107.00	1	2,489	0.04%
2019/11/11	5	108.20	2	111.00	107.00	3	2,539	0.12%
2019/11/06	3	108.33	0	0.00	107.50	3	2,698	0.11%
2019/11/05	1	109.50	0	0.00	109.00	1	2,737	0.04%
2019/11/01	0	0.00	3	109.00	111.50	-3	2,811	-0.11%
2019/10/31	3	106.17	0	0.00	106.00	3	2,798	0.11%
2019/10/29	2	109.50	0	0.00	108.50	2	2,874	0.07%
2019/10/25	2	111.00	2	111.50	110.00	0	2,913	0.00%
2019/10/23	1	112.00	3	111.00	111.50	-2	3,072	-0.07%
2019/10/22	0	0.00	3	109.33	108.50	-3	3,071	-0.10%
2019/10/21	1	108.00	0	0.00	108.50	1	3,123	0.03%
2019/10/16	1	107.00	1	110.00	106.50	0	3,324	0.00%
2019/10/15	1	107.50	2	109.00	108.50	-1	3,385	-0.03%
2019/10/09	3	105.67	0	0.00	105.50	3	3,485	0.09%
2019/10/08	2	109.75	0	0.00	109.50	2	3,525	0.06%
2019/10/07	1	112.00	0	0.00	112.00	1	3,694	0.03%
2019/10/04	2	114.00	1	115.00	113.50	1	3,818	0.03%
2019/10/03	0	0.00	11	112.18	113.00	-11	3,803	-0.29%
2019/10/02	0	0.00	1	111.50	112.00	-1	3,800	-0.03%
2019/10/01	1	110.00	0	0.00	109.50	1	3,799	0.03%
2019/09/27	2	110.00	0	0.00	110.00	2	3,810	0.05%
2019/09/26	2	114.75	0	0.00	114.00	2	3,805	0.05%
2019/09/25	2	116.50	2	120.25	115.50	0	3,800	0.00%
2019/09/24	0	0.00	3	118.83	117.50	-3	3,735	-0.08%
2019/09/20	0	0.00	1	113.00	111.50	-1	3,603	-0.03%
2019/09/18	0	0.00	1	107.00	111.00	-1	3,646	-0.03%
2019/09/12	4	112.13	2	113.00	110.50	2	3,581	0.06%
2019/09/11	6	112.25	0	0.00	113.50	6	3,561	0.17%
2019/09/10	3	115.00	2	118.50	115.00	1	3,537	0.03%
2019/09/09	1	127.00	2	127.75	126.00	-1	3,501	-0.03%
2019/09/06	3	125.33	2	125.75	126.00	1	3,473	0.03%
2019/09/05	2	123.50	0	0.00	123.50	2	3,496	0.06%
2019/09/03	2	125.50	0	0.00	124.50	2	3,507	0.06%
2019/08/29	0	0.00	1	126.50	126.50	-1	3,614	-0.03%
2019/08/28	7	125.86	0	0.00	124.50	7	3,586	0.20%
2019/08/27	3	130.83	3	130.00	129.00	0	3,527	0.00%
2019/08/26	6	129.08	0	0.00	129.50	6	3,513	0.17%
2019/08/23	4	139.38	4	137.25	137.00	0	3,469	0.00%
2019/08/21	1	126.00	3	124.83	126.50	-2	3,151	-0.06%
2019/08/20	1	120.50	1	123.50	122.00	0	3,128	0.00%
2019/08/15	1	119.00	1	120.50	122.50	0	3,203	0.00%
2019/08/14	3	124.33	0	0.00	123.50	3	3,246	0.09%
2019/08/12	1	131.00	0	0.00	128.00	1	3,220	0.03%
2019/08/07	1	121.50	1	121.50	122.50	0	3,110	0.00%
2019/08/01	2	140.25	2	137.50	135.50	0	3,137	0.00%
2019/07/31	1	135.50	2	137.00	139.00	-1	3,151	-0.03%
2019/07/30	1	131.00	0	0.00	131.00	1	3,123	0.03%
2019/07/26	3	134.00	1	132.00	134.00	2	3,104	0.06%
2019/07/25	2	141.00	2	144.00	139.00	0	3,046	0.00%
2019/07/24	1	136.00	0	0.00	138.00	1	2,974	0.03%
2019/07/23	2	136.25	1	141.50	135.00	1	2,991	0.03%
2019/07/22	0	0.00	4	136.38	139.00	-4	2,984	-0.13%
2019/07/19	1	131.00	0	0.00	132.50	1	2,876	0.03%
2019/07/18	1	129.00	1	131.00	129.00	0	2,847	0.00%
2019/07/16	1	128.00	2	131.00	127.00	-1	2,725	-0.04%
2019/07/15	1	124.50	1	123.50	125.50	0	2,637	0.00%
2019/07/12	0	0.00	4	122.50	123.00	-4	2,626	-0.15%
2019/07/11	1	119.50	0	0.00	119.00	1	2,619	0.04%
2019/07/10	2	112.00	0	0.00	112.50	2	2,454	0.08%
2019/07/08	0	0.00	1	102.50	102.50	-1	2,424	-0.04%
2019/07/04	1	100.00	0	0.00	100.50	1	2,640	0.04%
2019/07/03	1	102.00	1	103.50	102.00	0	2,750	0.00%
2019/06/27	1	97.70	1	98.00	98.80	0	2,850	0.00%
2019/06/26	0	0.00	1	96.80	97.00	-1	2,861	-0.03%
2019/06/25	6	100.00	0	0.00	98.50	6	2,844	0.21%
2019/06/19	1	96.50	1	98.00	97.30	0	2,971	0.00%
2019/06/18	0	0.00	7	96.69	96.20	-7	3,006	-0.23%
2019/06/17	4	96.25	4	97.63	98.00	0	3,095	0.00%
2019/06/13	6	107.58	5	107.90	104.00	1	3,169	0.03%
2019/06/11	4	105.13	3	105.50	104.00	1	3,222	0.03%
2019/06/10	2	107.50	1	108.50	107.50	1	3,396	0.03%
2019/06/06	1	107.00	0	0.00	105.00	1	3,475	0.03%
2019/06/05	1	102.00	5	104.10	107.00	-4	3,542	-0.11%
2019/06/04	1	100.00	1	99.50	99.00	0	3,524	0.00%
2019/06/03	0	0.00	0	102.00	101.50	0	3,617	0.00%
2019/05/31	0	0.00	1	101.50	100.50	-1	3,645	-0.03%
2019/05/30	1	99.50	0	0.00	100.00	1	3,742	0.03%
2019/05/29	5	101.80	5	101.34	99.90	0	3,755	0.00%
2019/05/28	0	0.00	1	100.00	102.00	-1	3,776	-0.03%
2019/05/24	2	100.25	1	102.00	98.20	1	3,880	0.03%
2019/05/23	0	0.00	1	96.10	97.40	-1	4,004	-0.02%
2019/05/22	1	96.50	1	100.50	97.00	0	4,032	0.00%
2019/05/21	2	93.90	0	0.00	94.00	2	4,066	0.05%
2019/05/20	6	98.38	3	96.80	96.50	3	4,105	0.07%
2019/05/17	1	105.00	1	108.00	104.00	0	4,142	0.00%
2019/05/16	1	110.00	6	112.08	107.00	-5	4,177	-0.12%
2019/05/14	1	102.00	0	0.00	110.50	1	4,268	0.02%
2019/05/10	3	107.67	3	111.33	105.00	0	4,345	0.00%
2019/05/09	0	0.00	1	109.00	107.00	-1	4,439	-0.02%
2019/05/08	0	0.00	1	106.68	113.00	-1	4,439	-0.02%
2019/05/06	1	108.50	0	0.00	107.50	1	4,495	0.02%
2019/05/02	0	0.00	1	110.00	111.50	-1	4,617	-0.02%
2019/04/30	0	0.00	1	105.00	108.50	-1	4,636	-0.02%
2019/04/24	0	0.00	1	123.00	119.00	-1	4,863	-0.02%
2019/04/23	1	122.00	2	120.75	122.00	-1	4,919	-0.02%
2019/04/22	1	120.00	0	0.00	120.00	1	5,025	0.02%
2019/04/18	2	127.50	0	0.00	125.50	2	5,235	0.04%
2019/04/17	2	134.50	2	134.50	132.00	0	5,398	0.00%
2019/04/16	2	128.50	0	0.00	131.50	2	5,424	0.04%
2019/04/12	0	0.00	1	130.50	127.50	-1	5,452	-0.02%
2019/04/11	1	129.50	0	0.00	129.50	1	5,380	0.02%
2019/04/10	6	132.51	3	134.83	134.00	3	5,300	0.06%
2019/04/09	2	135.00	2	130.25	138.50	0	5,165	0.00%
2019/04/08	1	125.50	1	126.00	126.00	0	5,061	0.00%
2019/04/03	0	0.00	1	124.00	123.00	-1	5,090	-0.02%
2019/04/01	0	0.00	1	119.00	117.00	-1	5,093	-0.02%
2019/03/28	1	120.00	0	0.00	120.50	1	5,091	0.02%
2019/03/27	3	122.00	1	122.50	120.00	2	5,098	0.04%
2019/03/26	1	117.50	5	119.70	118.00	-4	5,130	-0.08%
2019/03/25	3	114.33	2	116.00	115.00	1	5,172	0.02%
2019/03/22	2	118.00	1	120.50	119.00	1	5,144	0.02%
2019/03/21	0	0.00	2	121.75	120.50	-2	5,120	-0.04%
2019/03/20	6	118.00	5	119.90	120.00	1	5,081	0.02%
2019/03/19	13	128.77	1	130.00	123.00	12	4,991	0.24%
2019/03/18	0	0.00	5	135.40	135.50	-5	4,908	-0.10%
2019/03/15	10	130.25	6	130.67	130.50	4	4,883	0.08%
2019/03/14	5	132.00	6	133.58	134.00	-1	4,844	-0.02%
2019/03/13	3	133.00	2	133.00	132.50	1	4,825	0.02%
2019/03/12	1	130.00	11	128.36	131.00	-10	4,661	-0.21%
2019/03/11	0	0.00	1	120.00	119.50	-1	4,658	-0.02%
2019/03/07	6	113.08	2	118.00	113.00	4	4,552	0.09%
2019/03/06	1	119.50	0	0.00	118.50	1	4,538	0.02%
2019/03/05	7	115.93	9	116.67	116.00	-2	4,556	-0.04%
2019/02/27	1	113.00	0	0.00	115.00	1	4,533	0.02%
2019/02/26	1	111.50	0	0.00	112.00	1	4,505	0.02%
2019/02/25	2	112.50	4	111.13	116.00	-2	4,469	-0.04%
2019/02/22	13	115.35	8	122.25	108.00	5	4,381	0.11%
2019/02/21	2	117.75	0	0.00	117.00	2	4,169	0.05%
2019/02/20	2	119.00	1	115.00	118.50	1	4,112	0.02%
2019/02/19	3	115.17	6	116.83	119.50	-3	4,005	-0.07%
2019/02/18	5	109.50	7	106.93	109.50	-2	3,889	-0.05%
2019/02/15	2	103.50	2	100.50	102.00	0	3,783	0.00%
2019/02/14	0	0.00	1	96.10	103.50	-1	3,727	-0.03%
2019/02/13	7	95.60	1	96.50	94.40	6	3,634	0.17%
2019/02/11	1	94.00	6	95.67	98.10	-5	3,532	-0.14%
2019/01/30	10	92.77	10	92.20	90.70	0	3,443	0.00%
2019/01/25	4	86.60	4	87.85	86.80	0	3,209	0.00%
2019/01/22	0	0.00	1	84.10	82.50	-1	3,001	-0.03%
2019/01/18	1	82.20	0	0.00	81.80	1	2,936	0.03%
2019/01/15	8	83.24	8	83.68	85.30	0	2,635	0.00%
2019/01/14	1	83.90	1	84.20	85.00	0	2,576	0.00%
2019/01/11	2	81.70	2	81.55	81.40	0	2,461	0.00%
2019/01/10	1	81.10	1	81.60	83.00	0	2,375	0.00%
2019/01/09	2	76.85	2	78.05	79.00	0	2,224	0.00%
2019/01/08	0	0.00	1	73.70	73.30	-1	2,038	-0.05%
2019/01/07	0	0.00	1	68.00	70.40	-1	1,933	-0.05%
2019/01/04	1	63.90	0	0.00	64.00	1	1,893	0.05%
2019/01/03	0	66.00	1	66.70	65.90	-1	1,882	-0.05%
2018/12/28	1	66.00	2	67.20	67.00	-1	1,937	-0.05%
2018/12/26	0	0.00	1	67.50	68.10	-1	1,922	-0.05%
2018/12/25	1	72.60	1	68.00	72.20	0	1,883	0.00%
2018/12/22	1	67.00	0	0.00	68.00	1	1,811	0.06%
2018/12/21	1	66.30	0	0.00	67.80	1	1,807	0.06%
2018/12/20	2	68.45	0	0.00	66.40	2	1,786	0.11%
2018/12/19	6	70.07	10	70.71	68.10	-4	1,766	-0.23%
2018/12/18	2	70.10	5	69.40	70.00	-3	1,686	-0.18%
2018/12/17	5	68.00	1	67.90	66.10	4	1,597	0.25%
2018/12/14	0	0.00	2	66.20	65.40	-2	1,583	-0.13%
2018/12/11	0	0.00	1	69.70	70.00	-1	1,542	-0.06%
2018/12/10	1	65.20	0	0.00	64.60	1	1,523	0.07%
2018/12/07	0	0.00	1	70.00	68.20	-1	1,519	-0.07%
2018/12/06	2	69.25	0	0.00	66.60	2	1,507	0.13%
2018/12/05	1	71.70	0	0.00	71.10	1	1,502	0.07%
2018/11/26	0	0.00	1	58.80	59.70	-1	1,269	-0.08%
2018/11/23	1	55.90	0	0.00	54.30	1	1,263	0.08%
2018/11/22	0	0.00	2	56.90	55.30	-2	1,296	-0.15%
2018/11/21	2	54.55	0	0.00	54.30	2	1,334	0.15%
2018/11/05	2	54.30	5	54.26	54.50	-3	2,103	-0.14%
2018/10/31	0	0.00	2	48.50	49.00	-2	2,148	-0.09%
2018/10/25	2	46.50	0	0.00	46.45	2	2,200	0.09%
2018/10/18	3	54.07	0	0.00	52.70	3	2,183	0.14%
2018/10/12	0	0.00	2	52.80	52.20	-2	2,164	-0.09%
2018/10/11	2	50.80	0	0.00	50.30	2	2,152	0.09%
2018/10/09	0	0.00	4	57.60	55.80	-4	2,139	-0.19%
2018/09/21	0	0.00	0.3	65.00	65.00	-0.3	1,887	-0.01%
2018/09/20	3	62.27	3	62.43	60.80	0	1,872	0.00%
2018/09/19	0	0.00	1	60.30	59.70	-1	1,851	-0.05%
2018/09/18	1	59.40	1	60.40	59.30	0	1,841	0.00%
2018/09/13	0	0.00	3	62.70	63.90	-3	1,798	-0.17%
2018/09/12	0	0.00	1	67.20	66.60	-1	1,792	-0.06%
2018/09/11	4	67.43	0	0.00	69.40	4	1,769	0.23%
2018/09/07	4	66.65	3.2	65.19	64.60	0.8	1,709	0.05%
2018/09/06	1	72.00	0	0.00	71.70	1	1,668	0.06%
2018/09/05	2	74.60	3	73.43	72.30	-1	1,649	-0.06%
2018/09/04	1	72.90	2.2	72.99	72.90	-1.2	1,628	-0.07%
2018/09/03	0.8	74.30	0	0.00	74.30	0.8	1,610	0.05%
2018/08/31	4	76.10	2	77.20	77.70	2	1,574	0.13%
2018/08/30	0.1	72.50	0	0.00	72.00	0.1	1,518	0.01%
2018/08/27	1	74.20	0	0.00	74.80	1	1,436	0.07%
2018/08/24	2	74.50	2	72.80	72.90	0	1,402	0.00%
2018/08/23	0	0.00	6	75.20	74.20	-6	1,346	-0.45%
2018/08/22	8	79.78	4	79.58	80.50	4	1,283	0.31%
2018/08/21	2.1	72.45	2	73.15	75.00	0.1	1,193	0.01%
2018/08/20	1	80.00	1	75.30	74.70	0	1,092	0.00%
2018/08/17	1	86.70	0	0.00	83.00	1	988	0.10%
2018/08/16	2	74.25	2	75.65	78.90	0	861	0.00%
2018/08/15	0	0.00	1	71.80	71.80	-1	775	-0.13%
2018/08/14	3	61.03	5	61.98	65.30	-2	730	-0.27%
2018/08/13	1	59.00	0	0.00	59.40	1	690	0.14%
2018/08/10	0	0.00	1	64.00	63.20	-1	674	-0.15%
2018/08/09	1	62.90	1	64.90	63.50	0	652	0.00%
2018/08/07	0	0.00	1	62.10	64.60	-1	613	-0.16%
2018/08/06	1	61.40	0	0.00	61.40	1	593	0.17%
2018/08/03	0	0.00	1	60.30	60.80	-1	587	-0.17%
2018/08/02	2	59.05	2	58.30	57.10	0	592	0.00%
2018/08/01	4	63.85	0	0.00	64.20	4	558	0.72%
2018/06/26	0	0.00	5	53.60	54.30	-5	526	-0.95%
2018/06/22	0	0.00	2	57.30	57.30	-2	522	-0.38%
2018/06/21	6	56.23	0	0.00	56.40	6	516	1.16%
2018/06/14	0	0.00	0	54.20	54.60	0	496	-0.01%
2018/06/13	0	0.00	0.3	50.50	50.70	-0.3	485	-0.06%
2018/06/08	1	51.30	6	50.50	50.70	-5	487	-1.02%
2018/05/31	10	48.30	4	47.18	47.10	6	569	1.05%
2018/05/14	0	0.00	3	41.45	42.10	-3	490	-0.61%
2018/05/10	2	40.20	0	0.00	40.20	2	464	0.43%
2018/05/08	2	37.83	2	38.30	38.00	0	440	0.00%
2018/04/17	0	0.00	2	37.30	37.70	-2	435	-0.46%
2018/04/16	0	0.00	3	37.18	37.70	-3	440	-0.68%
2018/04/13	2	37.00	5	37.84	37.00	-3	464	-0.65%
2018/04/12	6	36.51	1	36.65	36.65	5	457	1.09%
2018/04/09	0	0.00	2	36.50	35.90	-2	441	-0.45%
2018/04/02	0	0.00	3	36.20	35.95	-3	420	-0.71%
2018/03/14	0	0.00	1	34.90	34.90	-1	326	-0.31%
2018/03/13	1	35.20	1	36.30	34.80	0	321	0.00%
2018/03/12	7	34.91	0	0.00	34.25	7	303	2.30%
2018/03/09	0	0.00	1	35.05	36.10	-1	284	-0.35%
2018/03/06	1	31.20	0	0.00	31.25	1	170	0.59%
2018/02/06	0	0.00	1	28.70	28.65	-1	162	-0.61%
2018/01/15	11	32.73	10	32.15	32.20	1	147	0.68%