榮科 (4989)-元大-歸仁券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.90
漲跌
▼0.20
漲幅
-0.77%
成交量
58張
產業
上市電子零組件類股▼0.36%
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	26.18	26.10	-3	217	-1.38%
2024/05/10	0	0.00	1	26.20	26.15	-1	213	-0.47%
2024/05/06	3	26.50	0	0.00	26.40	3	212	1.41%
2024/04/22	4	25.75	0	0.00	25.40	4	208	1.92%
2024/04/10	2	26.90	0	0.00	26.10	2	243	0.82%
2024/02/16	4	25.80	0	0.00	25.90	4	186	2.15%
2024/01/26	1	26.00	0	0.00	25.80	1	181	0.55%
2024/01/15	4	27.50	0	0.00	26.65	4	168	2.38%
2024/01/08	2	27.43	0	0.00	26.90	2	146	1.36%
2024/01/03	0	0.00	0.8	25.70	25.85	-0.8	132	-0.58%
2023/12/28	0	0.00	0.1	25.50	25.50	-0.1	148	-0.07%
2023/12/26	0	0.00	0	25.40	25.40	0	162	-0.02%
2023/11/23	0	0.00	0.9	25.60	25.75	-0.9	194	-0.46%
2023/09/14	0	0.00	1	26.40	26.10	-1	779	-0.13%
2023/09/05	0	0.00	1	26.60	27.35	-1	764	-0.13%
2023/09/04	2	25.83	0	0.00	25.70	2	754	0.27%
2023/08/14	1	27.35	0	0.00	26.80	1	721	0.14%
2023/08/02	3	31.25	2	32.20	30.60	1	675	0.15%
2023/08/01	0	0.00	18	30.55	30.20	-18	644	-2.79%
2023/07/31	0	35.00	0	0.00	33.80	0	604	0.01%
2023/07/28	17	33.39	2	33.53	33.60	15	515	2.91%
2023/07/27	0	0.00	2	31.08	30.55	-2	432	-0.46%
2023/07/25	1	30.10	2	30.45	32.00	-1	353	-0.28%
2023/06/28	0	0.00	2	28.50	27.80	-2	184	-1.08%
2023/06/07	0	0.00	2	27.55	27.55	-2	371	-0.54%
2023/06/06	2	27.10	0	0.00	27.00	2	366	0.55%
2023/05/08	2	26.15	0	0.00	26.20	2	384	0.52%
2023/04/18	0	27.40	0	0.00	27.35	0	531	0.00%
2023/03/28	2	28.55	0	0.00	28.30	2	498	0.40%
2023/03/24	4	29.90	0	0.00	29.80	4	487	0.82%
2023/03/23	0	0.00	1	31.05	30.40	-1	482	-0.21%
2023/03/22	0	0.00	1	30.70	30.10	-1	470	-0.21%
2023/03/21	0	0.00	1	30.05	29.85	-1	458	-0.22%
2023/03/20	0	0.00	1	29.50	29.55	-1	451	-0.22%
2023/03/14	4	29.61	4	30.50	29.90	0	407	0.00%
2023/03/13	1	28.05	1	28.10	28.20	0	350	0.00%
2023/03/10	1	28.30	0	0.00	28.60	1	355	0.28%
2023/03/07	0.2	27.35	0	0.00	27.35	0.2	342	0.06%
2023/03/03	0	0.00	0.9	26.35	26.80	-0.9	341	-0.26%
2022/12/30	2	25.15	2	24.45	24.85	0	235	0.00%
2022/11/25	0	0.00	1	25.75	25.70	-1	188	-0.53%
2022/11/14	1	25.80	0	0.00	25.70	1	359	0.28%
2022/09/26	0	0.00	1	23.55	24.00	-1	536	-0.19%
2022/09/19	0	0.00	1	26.05	26.05	-1	540	-0.19%
2022/09/13	1	27.90	0	0.00	27.55	1	541	0.18%
2022/09/08	0	0.00	0.1	27.00	27.10	-0.1	549	-0.02%
2022/09/07	0	0.00	0.1	26.80	26.60	-0.1	551	-0.02%
2022/08/31	1	28.70	0	0.00	28.85	1	543	0.18%
2022/08/29	2	28.65	0	0.00	28.65	2	539	0.37%
2022/08/25	0	0.00	1	30.10	30.00	-1	528	-0.19%
2022/08/24	1	30.30	1	30.40	29.95	0	517	0.00%
2022/08/23	0	0.00	2	30.15	30.45	-2	471	-0.42%
2022/08/22	0	0.00	6	28.93	29.40	-6	415	-1.44%
2022/08/19	2	27.98	0	0.00	28.20	2	374	0.53%
2022/08/18	7	28.80	1	29.30	28.25	6	364	1.64%
2022/07/28	1	26.70	0	0.00	26.75	1	309	0.32%
2022/07/27	0	0.00	6	28.41	28.50	-6	305	-1.96%
2022/07/26	1	28.50	0	0.00	27.80	1	300	0.33%
2022/07/21	8	30.58	7	30.03	30.10	1	282	0.35%
2022/07/20	0	0.00	1	28.30	28.50	-1	217	-0.46%
2022/07/13	1	25.30	0	0.00	25.25	1	193	0.52%
2022/06/16	0	0.00	2	32.00	31.00	-2	188	-1.06%
2022/06/15	0	0.00	1	31.85	31.85	-1	189	-0.53%
2022/06/06	1	34.05	0	0.00	34.10	1	210	0.48%
2022/06/01	1	34.30	0	0.00	34.45	1	225	0.44%
2022/05/19	0	0.00	1	33.50	33.80	-1	250	-0.40%
2022/04/20	1	39.90	0	0.00	39.80	1	302	0.33%
2022/04/13	0	0.00	4	39.23	39.30	-4	331	-1.21%
2022/04/06	0	0.00	0.9	40.05	40.25	-0.9	352	-0.26%
2022/03/30	1	40.95	0	0.00	41.75	1	395	0.25%
2022/03/24	1	41.50	0	0.00	41.30	1	464	0.22%
2022/03/23	0.1	41.45	0	0.00	41.80	0.1	471	0.01%
2022/03/22	1	40.80	0	0.00	41.00	1	481	0.21%
2022/03/21	2	41.10	0	0.00	40.65	2	491	0.41%
2022/03/17	1	38.80	0	0.00	39.35	1	505	0.20%
2022/03/09	0	0.00	1	40.00	39.95	-1	622	-0.16%
2022/03/03	1	42.15	0	0.00	42.15	1	823	0.12%
2022/03/01	1	42.15	0	0.00	42.50	1	864	0.12%
2022/02/25	1	42.00	1	42.15	42.00	0	919	0.00%
2022/02/21	1	44.10	0	0.00	43.90	1	1,180	0.08%
2022/02/14	1	43.50	0	0.00	43.60	1	1,268	0.08%
2022/02/11	0	0.00	1	44.90	45.00	-1	1,313	-0.08%
2022/02/10	0	0.00	1	44.30	44.70	-1	1,328	-0.08%
2022/02/08	0	0.00	2	43.65	44.10	-2	1,344	-0.15%
2022/01/25	0.1	42.00	0	0.00	41.45	0.1	1,381	0.01%
2022/01/24	1	41.35	0	0.00	42.25	1	1,395	0.07%
2022/01/21	1	43.00	0	0.00	42.15	1	1,409	0.07%
2022/01/20	0	0.00	2	43.45	43.60	-2	1,421	-0.14%
2022/01/19	0	0.00	2	43.35	43.35	-2	1,441	-0.14%
2022/01/17	0	0.00	1	44.55	44.35	-1	1,472	-0.07%
2022/01/14	1	43.15	3	42.97	44.30	-2	1,487	-0.13%
2022/01/13	5	44.18	3	43.88	43.80	2	1,518	0.13%
2022/01/12	0	0.00	1	42.85	43.05	-1	1,531	-0.07%
2022/01/07	3	42.65	0	0.00	42.55	3	1,595	0.19%
2022/01/03	0	0.00	1	45.80	45.25	-1	1,783	-0.06%
2021/12/30	1	45.95	0	0.00	46.00	1	2,016	0.05%
2021/12/28	3	46.53	0	0.00	46.40	3	2,331	0.13%
2021/12/27	1	46.70	2	46.93	46.90	-1	2,360	-0.04%
2021/12/24	0	0.00	2	46.30	46.30	-2	2,367	-0.08%
2021/12/23	1	47.00	4	46.41	46.85	-3	2,369	-0.13%
2021/12/22	1	43.95	2	43.75	44.00	-1	2,371	-0.04%
2021/12/20	2	42.78	0	0.00	42.15	2	2,438	0.08%
2021/12/17	2	43.23	0	0.00	43.15	2	2,499	0.08%
2021/12/16	1	43.75	0	0.00	44.45	1	2,620	0.04%
2021/12/15	1	43.45	1	43.45	43.90	0	2,795	0.00%
2021/12/14	1.1	44.09	0	0.00	43.70	1.1	2,796	0.04%
2021/12/10	1	46.10	0	0.00	46.00	1	2,820	0.04%
2021/12/09	3	47.10	0	0.00	47.10	3	2,821	0.11%
2021/12/08	1.1	47.35	0	0.00	47.35	1.1	2,824	0.04%
2021/12/07	1	47.50	0	0.00	47.50	1	2,824	0.04%
2021/12/03	4	50.60	0.1	50.10	49.60	3.9	2,806	0.14%
2021/12/01	1.1	49.35	1.8	49.49	49.35	-0.7	2,756	-0.03%
2021/11/29	0	0.00	2.7	46.91	46.70	-2.7	2,696	-0.10%
2021/11/17	0	0.00	6	42.58	42.80	-6	2,704	-0.22%
2021/11/16	1	42.85	0	0.00	42.55	1	2,710	0.04%
2021/11/15	0	0.00	5	43.04	43.50	-5	2,703	-0.18%
2021/11/12	3	42.43	0	0.00	42.00	3	2,686	0.11%
2021/11/11	3	43.28	0	0.00	43.00	3	2,752	0.11%
2021/11/10	6	44.22	0	0.00	44.05	6	2,813	0.21%
2021/11/09	3	44.22	5	44.86	44.60	-2	2,740	-0.07%
2021/11/08	0	0.00	0.1	42.30	42.15	-0.1	2,672	0.00%
2021/11/05	0	0.00	1	42.05	41.90	-1	2,699	-0.04%
2021/11/04	2	42.48	2	42.28	42.35	0	2,717	0.00%
2021/11/03	2	42.48	0	0.00	42.50	2	2,772	0.07%
2021/11/02	2	43.50	0	0.00	42.80	2	2,808	0.07%
2021/10/29	0	0.00	1	42.00	42.00	-1	2,794	-0.04%
2021/10/15	1	40.21	1	40.40	40.15	0	3,924	0.00%
2021/10/12	3	39.60	0	0.00	38.70	3	4,245	0.07%
2021/10/08	0	0.00	2	41.55	41.45	-2	4,472	-0.04%
2021/10/07	4	42.85	3	43.17	42.80	1	4,849	0.02%
2021/10/06	2	42.20	4	42.51	42.00	-2	5,141	-0.04%
2021/10/05	2	41.15	1	39.65	42.75	1	5,414	0.02%
2021/10/01	1	43.00	3	43.60	42.90	-2	5,563	-0.04%
2021/09/30	2	46.58	2	46.80	46.85	0	5,526	0.00%
2021/09/29	1	47.65	2	48.05	45.60	-1	5,540	-0.02%
2021/09/28	11	49.96	7	49.69	49.00	4	5,563	0.07%
2021/09/27	10	48.26	20	47.91	48.90	-10	5,343	-0.19%
2021/09/24	42	45.16	32	46.37	46.65	10	5,159	0.19%
2021/09/23	0	0.00	1	43.20	43.60	-1	5,098	-0.02%
2021/09/22	0	0.00	1	41.35	41.50	-1	5,081	-0.02%
2021/09/17	3	43.35	2	43.30	43.30	1	5,086	0.02%
2021/09/16	0	0.00	1	44.00	44.00	-1	5,094	-0.02%
2021/09/15	2	42.15	0	0.00	42.50	2	5,057	0.04%
2021/09/14	0	0.00	1	42.75	42.40	-1	5,048	-0.02%
2021/09/13	1	44.00	0	0.00	43.40	1	5,044	0.02%
2021/09/10	6	44.51	4	44.41	44.30	2	5,070	0.04%
2021/09/09	2	45.60	3	45.22	46.60	-1	5,099	-0.02%
2021/09/08	1	42.00	0	0.00	42.40	1	4,990	0.02%
2021/09/06	0	0.00	1	43.45	43.45	-1	5,421	-0.02%
2021/09/03	0	0.00	2	44.33	43.55	-2	5,857	-0.03%
2021/08/31	0	0.00	1	43.80	43.80	-1	6,047	-0.02%
2021/08/26	2	43.63	0	0.00	44.50	2	6,036	0.03%
2021/08/24	5	43.05	6	42.20	42.20	-1	6,058	-0.02%
2021/08/18	1	40.80	4	41.91	42.95	-3	6,167	-0.05%
2021/08/17	5	41.81	5	41.40	41.30	0	6,163	0.00%
2021/08/16	7	44.13	3	45.02	43.40	4	6,096	0.07%
2021/08/13	1	48.50	1	48.95	48.20	0	6,040	0.00%
2021/08/12	4	49.19	7	49.32	49.40	-3	6,050	-0.05%
2021/08/10	2	48.80	3	48.52	49.05	-1	6,011	-0.02%
2021/08/09	1	47.80	1	48.50	49.00	0	6,015	0.00%
2021/08/06	1	49.50	2	49.65	49.60	-1	5,984	-0.02%
2021/08/05	1	49.45	2	50.08	49.60	-1	5,957	-0.02%
2021/08/04	8	50.49	0	0.00	50.00	8	5,957	0.13%
2021/08/03	3	51.03	8	50.66	50.90	-5	5,982	-0.08%
2021/08/02	1	50.00	0	0.00	50.10	1	5,988	0.02%
2021/07/30	4	49.61	0	0.00	48.25	4	5,989	0.07%
2021/07/29	1	49.80	0	0.00	49.55	1	6,011	0.02%
2021/07/28	5	48.31	6	48.88	48.35	-1	6,020	-0.02%
2021/07/27	9	55.07	8	56.44	52.20	1	5,996	0.02%
2021/07/26	1	53.20	2	52.60	52.70	-1	5,828	-0.02%
2021/07/23	4	53.00	5	53.42	52.90	-1	5,798	-0.02%
2021/07/22	14	55.89	5	54.50	54.00	9	5,739	0.16%
2021/07/21	10	54.51	16	55.76	57.30	-6	5,485	-0.11%
2021/07/20	6	52.10	1	53.20	52.10	5	5,275	0.09%
2021/07/19	2	52.15	5	52.70	52.80	-3	5,240	-0.06%
2021/07/16	7	53.63	9	54.59	52.00	-2	5,368	-0.04%
2021/07/15	16.1	55.42	12.3	54.49	54.20	3.8	5,308	0.07%
2021/07/14	8.3	53.43	10	53.81	52.90	-1.7	5,104	-0.03%
2021/07/13	7	56.23	6	56.90	57.90	1	4,828	0.02%
2021/07/12	0	0.00	2	52.65	52.70	-2	4,701	-0.04%
2021/07/09	5	47.74	3	48.32	47.95	2	4,462	0.04%
2021/07/07	1	43.70	0	0.00	43.80	1	4,340	0.02%
2021/07/06	0	0.00	6	45.98	44.10	-6	4,380	-0.14%
2021/07/05	6	45.83	5	46.43	46.35	1	4,386	0.02%
2021/07/02	1	43.90	2	44.43	44.50	-1	4,365	-0.02%
2021/07/01	3	43.95	0	0.00	44.15	3	4,418	0.07%
2021/06/30	2	44.55	0	0.00	44.35	2	4,478	0.04%
2021/06/29	1	43.00	0	0.00	42.75	1	4,560	0.02%
2021/06/28	0	0.00	1	42.90	43.60	-1	4,704	-0.02%
2021/06/25	1	42.95	0	0.00	42.95	1	4,730	0.02%
2021/06/23	0	0.00	2	43.80	43.65	-2	4,914	-0.04%
2021/06/21	4	43.81	9	42.78	42.80	-5	5,130	-0.10%
2021/06/18	4	47.24	1	48.00	45.30	3	5,197	0.06%
2021/06/17	2	48.25	3	47.55	46.80	-1	5,225	-0.02%
2021/06/16	10	47.48	5	46.87	47.10	5	5,250	0.10%
2021/06/15	11	47.80	9	47.62	47.20	2	5,212	0.04%
2021/06/11	29	44.59	28	44.51	46.35	1	5,011	0.02%
2021/06/10	10	43.19	17	43.00	44.00	-7	4,555	-0.15%
2021/06/07	1	38.45	0	0.00	38.50	1	4,355	0.02%
2021/06/01	4	40.29	7	39.93	40.00	-3	4,430	-0.07%
2021/05/31	5	40.25	12	41.81	40.65	-7	4,369	-0.16%
2021/05/28	0	0.00	10	39.90	39.40	-10	4,236	-0.24%
2021/05/19	0	0.00	25.1	37.11	37.55	-25.1	4,209	-0.60%
2021/05/18	0	0.00	2	32.70	34.15	-2	4,190	-0.05%
2021/05/17	0	0.00	2	33.20	31.05	-2	4,223	-0.05%
2021/05/14	2	36.03	10	37.06	34.45	-8	4,223	-0.19%
2021/05/13	0	0.00	14	35.26	35.05	-14	4,192	-0.33%
2021/05/12	1	34.85	6	38.97	35.30	-5	4,167	-0.12%
2021/05/11	2	38.30	1	41.70	38.70	1	4,129	0.02%
2021/05/10	1	41.60	14	41.37	41.60	-13	4,083	-0.32%
2021/05/06	1	40.00	2	40.20	39.35	-1	4,018	-0.02%
2021/05/05	0.1	39.25	12	38.18	38.30	-12	3,982	-0.30%
2021/05/04	0	0.00	9	38.75	37.30	-9	3,958	-0.23%
2021/05/03	15	40.82	27	44.41	40.45	-12	3,889	-0.31%
2021/04/29	14	45.14	0	0.00	44.90	14	3,820	0.37%
2021/04/28	23	45.23	0	0.00	45.30	23	3,789	0.61%
2021/04/27	7	45.86	4	45.44	45.50	3	3,742	0.08%
2021/04/26	6	45.76	8	45.37	45.20	-2	3,694	-0.05%
2021/04/23	0	0.00	4	47.65	47.10	-4	3,615	-0.11%
2021/04/22	31	48.95	47	51.90	47.45	-16	3,555	-0.45%
2021/04/21	3	48.50	23	49.46	49.00	-20	3,369	-0.59%
2021/04/20	0	0.00	10	46.40	46.30	-10	3,225	-0.31%
2021/04/19	5	46.65	1	45.00	45.70	4	3,169	0.13%
2021/04/16	5	43.05	23	42.53	44.95	-18	3,043	-0.59%
2021/04/15	0	0.00	30	40.91	41.10	-30	2,854	-1.05%
2021/04/14	2	39.75	10	39.50	39.95	-8	2,809	-0.28%
2021/04/13	70	39.88	0	0.00	39.05	70	2,776	2.52%
2021/04/12	111	41.07	0	0.00	41.05	111	2,748	4.04%	大買/鉅額交易
2021/04/09	1	39.95	15	40.00	39.80	-14	2,696	-0.52%
2021/04/08	1	40.40	2	39.40	39.40	-1	2,660	-0.04%
2021/04/07	2	41.35	2	40.90	40.75	0	2,804	0.00%
2021/04/06	1	42.85	0	0.00	42.15	1	2,771	0.04%
2021/04/01	4	41.48	5	41.39	41.40	-1	2,755	-0.04%
2021/03/31	45	39.28	22	41.04	41.00	23	2,659	0.86%
2021/03/29	16	39.33	16	38.14	37.40	0	2,680	0.00%
2021/03/26	6	36.60	3	36.50	36.50	3	2,585	0.12%
2021/03/25	7	36.31	5	36.00	36.00	2	2,518	0.08%
2021/03/24	3	35.93	0	0.00	36.80	3	2,410	0.12%
2021/03/23	0	0.00	1	34.30	34.80	-1	2,239	-0.04%
2021/03/22	2	32.60	5	34.42	34.00	-3	2,077	-0.14%
2021/03/18	7	29.26	3	28.83	28.80	4	1,785	0.22%
2021/03/17	0	0.00	2	27.25	28.35	-2	1,647	-0.12%
2021/03/05	1	25.70	0	0.00	24.80	1	1,556	0.06%
2021/03/03	1	24.85	0	0.00	25.60	1	1,447	0.07%
2021/02/26	0	0.00	2	25.05	25.05	-2	1,482	-0.13%
2021/02/23	0	0.00	2	26.20	26.25	-2	1,501	-0.13%
2021/02/22	0	0.00	1	26.10	26.10	-1	1,477	-0.07%
2021/02/05	2	23.80	3	23.70	23.55	-1	1,316	-0.08%
2021/02/04	2	22.50	0	0.00	22.50	2	1,305	0.15%
2021/01/28	0	0.00	1	22.85	22.80	-1	1,278	-0.08%
2021/01/26	0	0.00	2	23.65	23.55	-2	1,253	-0.16%
2021/01/25	1	23.10	0	0.00	23.00	1	1,221	0.08%
2021/01/22	0	0.00	7	22.72	23.00	-7	1,208	-0.58%
2021/01/21	5	22.00	0	0.00	21.95	5	1,193	0.42%
2021/01/20	2	22.00	0	0.00	21.75	2	1,186	0.17%
2021/01/19	0	0.00	1	23.00	22.95	-1	1,178	-0.08%
2021/01/18	0	0.00	6	22.18	22.30	-6	1,171	-0.51%
2021/01/15	1	22.85	0	0.00	22.10	1	1,164	0.09%
2021/01/14	1	22.90	0	0.00	23.05	1	1,154	0.09%
2021/01/07	0	0.00	5	23.60	23.60	-5	1,103	-0.45%
2021/01/06	10	23.95	4	24.30	23.85	6	1,095	0.55%
2021/01/05	0	0.00	3	24.45	24.65	-3	1,077	-0.28%
2021/01/04	5	24.00	2	24.30	24.15	3	1,058	0.28%
2020/12/31	5	24.05	3	24.60	24.50	2	1,047	0.19%
2020/12/30	6	24.24	5	24.61	24.55	1	1,021	0.10%
2020/12/29	0	0.00	1	24.80	24.85	-1	802	-0.12%
2020/12/28	0	0.00	5	25.30	25.40	-5	771	-0.65%
2020/12/24	1	24.40	0	0.00	24.40	1	659	0.15%
2020/12/23	2	23.80	2	24.05	24.00	0	524	0.00%
2020/11/30	0	0.00	2	20.95	20.60	-2	273	-0.73%
2020/11/26	2	20.43	0	0.00	20.10	2	244	0.82%
2020/11/24	0	0.00	1	20.35	20.35	-1	190	-0.53%
2020/11/20	5	17.80	0	0.00	17.85	5	151	3.31%
2020/09/11	3	16.80	0	0.00	16.85	3	197	1.52%
2020/08/20	4	16.98	0	0.00	16.80	4	188	2.13%
2020/07/30	2	17.78	0	0.00	17.85	2	235	0.85%
2020/07/07	1	19.55	0	0.00	19.95	1	277	0.36%
2020/06/29	1	18.50	0	0.00	18.55	1	260	0.38%
2020/05/14	1	19.70	0	0.00	19.20	1	290	0.34%
2020/04/07	0	0.00	1	14.60	15.20	-1	196	-0.51%
2020/04/06	0	0.00	2	13.90	14.00	-2	195	-1.02%
2020/03/27	1	13.80	1	14.20	13.60	0	199	0.00%
2020/03/24	0	0.00	1	13.15	12.95	-1	199	-0.50%
2020/03/19	1	11.80	0	0.00	11.80	1	200	0.50%
2020/03/16	1	15.50	0	0.00	14.70	1	205	0.49%
2020/03/13	1	16.20	0	0.00	16.20	1	212	0.47%
2020/03/12	1	18.00	0	0.00	18.00	1	208	0.48%
2020/03/10	0	0.00	1	19.40	19.30	-1	302	-0.33%
2020/03/09	2	19.20	0	0.00	19.15	2	345	0.58%
2020/01/14	1	22.95	0	0.00	22.85	1	369	0.27%
2020/01/06	0	0.00	1	23.85	23.80	-1	369	-0.27%
2019/12/31	1	24.45	0	0.00	24.35	1	373	0.27%
2019/12/05	15	26.45	16	26.82	25.40	-1	647	-0.15%
2019/12/04	0	0.00	3	25.57	25.85	-3	658	-0.46%
2019/11/20	2	23.20	0	0.00	23.20	2	854	0.23%
2019/11/11	1	23.45	0	0.00	23.35	1	882	0.11%
2019/11/05	1	24.85	0	0.00	24.70	1	877	0.11%
2019/10/22	0	0.00	1	26.00	25.90	-1	856	-0.12%
2019/09/27	1	25.70	0	0.00	25.80	1	847	0.12%
2019/09/06	0	0.00	3	28.67	28.55	-3	531	-0.56%
2019/09/05	15	27.26	12	28.35	28.25	3	440	0.68%
2019/09/04	0	0.00	4	25.80	26.40	-4	304	-1.31%
2019/08/27	1	24.30	1	24.05	23.80	0	233	0.00%
2019/07/08	1	23.65	0	0.00	23.45	1	330	0.30%
2019/07/04	1	25.50	2	25.58	25.60	-1	373	-0.27%
2019/06/21	0	0.00	1	24.55	24.55	-1	682	-0.15%
2019/06/20	1	24.60	0	0.00	24.60	1	688	0.15%
2019/06/11	1	23.80	0	0.00	23.80	1	760	0.13%
2019/06/05	0	0.00	1	24.25	24.00	-1	772	-0.13%
2019/05/30	1	24.00	0	0.00	24.05	1	803	0.12%
2019/04/17	0	0.00	1	27.85	27.80	-1	1,299	-0.08%
2019/04/02	1	28.80	1	28.60	28.30	0	1,425	0.00%
2019/04/01	1	28.95	7	27.96	29.20	-6	1,477	-0.41%
2019/03/29	0	0.00	1	25.80	27.45	-1	1,407	-0.07%
2019/03/22	0	0.00	2	26.40	26.30	-2	1,561	-0.13%
2019/03/19	1	26.15	0	0.00	26.15	1	1,507	0.07%
2019/03/11	2	25.60	2	25.95	25.95	0	1,497	0.00%
2019/02/26	4	26.80	4	26.30	26.00	0	1,481	0.00%
2019/02/22	2	26.00	16	25.88	26.00	-14	1,435	-0.98%
2019/02/19	0	0.00	2	25.25	25.25	-2	1,412	-0.14%
2019/02/18	7	25.31	0	0.00	25.35	7	1,412	0.50%
2019/02/15	2	25.08	0	0.00	25.20	2	1,406	0.14%
2019/02/14	5	25.91	0	0.00	25.85	5	1,397	0.36%
2019/01/30	2	26.25	2	25.80	25.55	0	1,358	0.00%
2019/01/29	1	25.80	0	0.00	25.45	1	1,337	0.07%
2019/01/28	8	26.34	1	26.10	26.10	7	1,328	0.53%
2019/01/25	1	27.00	1	27.25	26.60	0	1,318	0.00%
2019/01/23	2	24.95	2	24.80	24.85	0	1,087	0.00%
2019/01/22	1	25.20	1	24.85	24.75	0	1,083	0.00%
2019/01/16	0	0.00	3	25.55	25.40	-3	1,064	-0.28%
2019/01/11	0	0.00	1	26.80	26.30	-1	1,010	-0.10%
2019/01/10	0	0.00	4	24.90	24.70	-4	963	-0.41%
2019/01/08	1	25.50	0	0.00	25.25	1	928	0.11%
2019/01/07	4	24.98	2	25.15	25.15	2	884	0.23%
2019/01/04	0	0.00	2	22.85	22.90	-2	868	-0.23%
2019/01/03	2	24.30	2	24.35	23.90	0	865	0.00%
2019/01/02	0	0.00	1	24.75	24.90	-1	856	-0.12%
2018/12/28	0	0.00	2	26.20	25.60	-2	846	-0.24%
2018/12/26	4	27.73	0	0.00	27.40	4	798	0.50%
2018/12/22	0	0.00	2	26.40	26.40	-2	587	-0.34%
2018/12/21	2	25.43	4	25.40	25.45	-2	533	-0.38%
2018/12/19	0	0.00	2	23.65	24.10	-2	423	-0.47%
2018/12/18	2	20.10	2	21.80	22.00	0	369	0.00%
2018/12/17	0	0.00	4	20.80	20.45	-4	350	-1.14%
2018/12/11	0	0.00	2	19.68	19.85	-2	341	-0.59%
2018/12/10	2	19.50	0	0.00	19.40	2	343	0.58%
2018/12/07	1	20.00	0	0.00	20.00	1	346	0.29%
2018/12/06	3	20.10	0	0.00	19.75	3	347	0.86%
2018/12/05	2	20.90	0	0.00	21.20	2	341	0.59%
2018/12/03	0	0.00	2	21.50	21.85	-2	345	-0.58%
2018/11/29	2	21.18	0	0.00	21.25	2	338	0.59%
2018/11/28	2	21.55	0	0.00	21.65	2	323	0.62%
2018/11/22	4	18.95	0	0.00	18.35	4	288	1.39%
2018/11/07	1	17.70	0	0.00	17.85	1	332	0.30%
2018/10/02	0	0.00	1	23.00	23.00	-1	1,050	-0.10%
2018/09/20	0	0.00	4	25.05	25.05	-4	1,526	-0.26%
2018/09/14	4	25.80	0	0.00	25.65	4	1,707	0.23%
2018/09/04	0	0.00	1	29.10	29.15	-1	1,743	-0.06%
2018/08/31	0	0.00	2	29.00	29.00	-2	1,763	-0.11%
2018/08/30	1	28.85	0	0.00	29.05	1	1,769	0.06%
2018/08/29	2	29.05	0	0.00	29.05	2	1,774	0.11%
2018/08/20	1	30.00	0	0.00	29.15	1	1,772	0.06%
2018/08/06	0	0.00	2	32.30	32.20	-2	1,706	-0.12%
2018/08/02	2	32.50	0	0.00	32.35	2	1,711	0.12%
2018/08/01	0	0.00	1	33.50	33.55	-1	1,698	-0.06%
2018/07/31	1	34.10	0	0.00	33.80	1	1,686	0.06%
2018/07/30	1	35.20	0	0.00	34.20	1	1,676	0.06%
2018/07/27	1	35.55	1	35.90	35.70	0	1,648	0.00%
2018/07/26	1	35.70	8	36.05	36.05	-7	1,620	-0.43%
2018/07/25	7	35.98	0	0.00	37.40	7	1,533	0.46%
2018/07/23	6	33.83	1	34.30	34.15	5	1,244	0.40%
2018/07/18	0	0.00	0.2	35.55	35.30	-0.2	1,130	-0.02%
2018/07/09	0	0.00	12	34.31	34.00	-12	978	-1.23%
2018/07/06	0	0.00	0	34.80	34.90	0	956	0.00%
2018/07/05	12	35.00	3	35.33	35.50	9	916	0.98%
2018/07/04	0	0.00	1.2	33.88	34.25	-1.2	855	-0.14%
2018/07/03	4	34.78	2	35.10	34.25	2	830	0.24%
2018/07/02	1	35.40	13	36.37	36.40	-12	763	-1.57%
2018/06/29	5	33.66	1	35.90	35.55	4	614	0.65%
2018/06/28	2	33.95	0	0.00	33.30	2	480	0.42%