鑫禾 (4999)-元大-歸仁券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.15
漲跌
▲0.50
漲幅
+1.49%
成交量
208張
產業
上市電子零組件類股▲0.24%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	33.40	0	0.00	33.20	0	136	0.00%
2024/04/10	0	34.05	0	0.00	33.85	0	129	0.00%
2024/04/09	1	33.85	0	0.00	34.00	1	127	0.78%
2024/03/20	1	33.35	0	0.00	33.35	1	120	0.83%
2024/03/18	0	0.00	3	33.53	33.50	-3	120	-2.49%
2024/03/13	0	0.00	3	33.80	33.80	-3	117	-2.56%
2024/03/08	1	34.00	0	0.00	33.60	1	112	0.89%
2024/02/27	1	34.10	0	0.00	34.15	1	112	0.89%
2024/02/05	0	0.00	2	35.45	34.95	-2	128	-1.56%
2024/01/18	1	34.10	0	0.00	34.10	1	131	0.76%
2024/01/10	1	34.90	0	0.00	34.80	1	125	0.79%
2024/01/09	5	35.05	0	0.00	35.05	5	125	3.99%
2023/12/29	2	35.60	0	0.00	35.50	2	126	1.59%
2023/12/20	1	35.15	1	35.15	35.15	0	116	0.00%
2023/12/11	0	0.00	4	36.25	36.00	-4	110	-3.61%
2023/11/21	0	0.00	1	37.15	37.30	-1	85	-1.17%
2023/11/20	1	35.05	0	0.00	37.00	1	73	1.37%
2023/11/17	1	35.15	0	0.00	35.10	1	65	1.53%
2023/11/07	5	35.77	0	0.00	36.15	5	46	10.79%
2023/08/09	0	35.05	0	0.00	34.85	0	48	0.00%
2023/08/07	0	0.00	2	34.50	34.90	-2	48	-4.13%
2023/08/01	0	0.00	1	35.05	35.10	-1	47	-2.10%
2023/07/31	0	0.00	13	35.10	35.00	-13	49	-26.43%
2023/07/14	1	35.55	0	0.00	35.55	1	43	2.27%
2023/07/03	0	0.00	1	37.30	37.30	-1	38	-2.57%
2023/05/29	0	0.00	0	37.80	37.40	0	39	0.00%
2023/05/08	0	0.00	1	37.35	37.40	-1	43	-2.30%
2023/04/25	0	38.15	0	0.00	37.75	0	42	0.00%
2023/04/13	0	38.45	0	0.00	37.95	0	41	0.00%
2023/02/20	3	38.75	0	0.00	38.55	3	34	8.62%
2023/02/10	0	0.00	1	37.20	37.20	-1	29	-3.37%
2022/11/21	1	36.80	0	0.00	36.70	1	38	2.63%
2022/11/14	0	0.00	1	36.80	36.80	-1	44	-2.26%
2022/11/11	0	0.00	1	37.00	36.80	-1	45	-2.21%
2022/11/09	0	0.00	1	36.85	36.80	-1	50	-1.98%
2022/10/26	1	35.50	2	35.35	35.35	-1	57	-1.74%
2022/09/19	2	37.48	0	0.00	37.45	2	55	3.58%
2022/09/06	0	0.00	15	39.25	38.50	-15	57	-26.19%
2022/09/02	0	0.00	5	39.40	39.25	-5	55	-9.03%
2022/08/23	0	0.00	0.2	39.30	39.40	-0.2	49	-0.40%
2022/08/17	1	37.75	0	0.00	38.40	1	45	2.22%
2022/08/05	0	0.00	1	36.20	36.15	-1	41	-2.44%
2022/07/08	1	32.95	0	0.00	32.90	1	51	1.96%
2022/07/06	1	34.60	0	0.00	34.40	1	49	2.01%
2022/06/22	1	36.40	0	0.00	35.20	1	49	2.02%
2022/06/13	1	36.85	0	0.00	36.85	1	50	1.97%
2022/06/08	0	0.00	2	37.40	37.70	-2	52	-3.80%
2022/05/20	20	35.60	0	0.00	35.60	20	64	31.23%
2022/05/19	0.2	35.45	0	0.00	35.10	0.2	63	0.31%
2022/05/09	0	0.00	4	35.88	35.80	-4	66	-5.98%
2022/04/26	0	0.00	0	38.30	38.10	0	70	0.00%
2022/04/19	0	38.55	0	0.00	38.50	0	72	0.00%
2022/04/18	0	38.50	0	0.00	38.25	0	72	0.00%
2022/03/15	1	38.75	0	0.00	38.70	1	100	1.00%
2022/03/11	0	0.00	2	39.18	39.25	-2	98	-2.02%
2022/03/04	0	0.00	1	40.05	40.10	-1	94	-1.06%
2022/01/13	2	40.70	0	0.00	40.65	2	109	1.82%
2022/01/07	2	41.28	0	0.00	41.15	2	108	1.85%
2021/12/14	11	41.30	0	0.00	41.15	11	133	8.26%
2021/11/22	0	0.00	1	42.15	42.15	-1	142	-0.70%
2021/11/17	0	0.00	4	41.33	41.35	-4	145	-2.75%
2021/10/29	3	42.50	1	42.40	42.20	2	210	0.95%
2021/10/20	0	0.00	5	41.01	41.20	-5	213	-2.34%
2021/10/05	1	42.70	0	0.00	42.45	1	233	0.43%
2021/09/30	1	44.10	0	0.00	44.30	1	226	0.44%
2021/09/24	1	43.60	0	0.00	43.50	1	240	0.42%
2021/09/15	1	42.60	0	0.00	42.60	1	271	0.37%
2021/08/31	0	0.00	1	41.60	41.55	-1	290	-0.34%
2021/08/18	4	39.95	4	40.15	40.05	0	300	0.00%
2021/08/16	2	40.18	0	0.00	40.15	2	299	0.67%
2021/08/09	7	41.21	0	0.00	41.20	7	320	2.18%
2021/08/06	16	41.93	0	0.00	41.95	16	320	5.00%
2021/08/05	23	42.74	0	0.00	42.65	23	316	7.26%
2021/07/30	1	45.30	0	0.00	45.15	1	342	0.29%
2021/07/20	1	46.10	0	0.00	45.90	1	433	0.23%
2021/07/12	3	46.20	1	46.20	46.20	2	486	0.41%
2021/07/06	1	47.00	0	0.00	46.80	1	553	0.18%
2021/07/01	11	47.18	0	0.00	47.20	11	650	1.69%
2021/06/30	1	50.70	1	50.60	50.60	0	659	0.00%
2021/06/29	0	0.00	1	50.30	50.30	-1	670	-0.15%
2021/06/21	2	49.53	0	0.00	49.60	2	963	0.21%
2021/06/18	0	0.00	1	50.30	50.40	-1	1,018	-0.10%
2021/06/17	0	0.00	1	49.90	50.50	-1	1,129	-0.09%
2021/06/15	10	48.65	0	0.00	48.65	10	1,157	0.86%
2021/06/09	2	48.23	0	0.00	48.10	2	1,242	0.16%
2021/06/07	1	48.95	0	0.00	48.80	1	1,296	0.08%
2021/06/02	0	0.00	2	49.83	49.40	-2	1,443	-0.14%
2021/05/26	3	48.42	0	0.00	48.45	3	1,643	0.18%
2021/05/20	0	0.00	2	47.75	46.70	-2	1,645	-0.12%
2021/05/18	1	47.30	0	0.00	47.60	1	1,644	0.06%
2021/05/17	12	45.00	0	0.00	44.90	12	1,641	0.73%
2021/05/13	2	47.80	2	46.25	48.30	0	1,650	0.00%
2021/05/12	0	0.00	2	48.50	47.65	-2	1,643	-0.12%
2021/05/11	5	51.00	1	49.50	49.00	4	1,625	0.25%
2021/05/10	6	52.25	0	0.00	52.10	6	1,611	0.37%
2021/05/07	2	53.55	0	0.00	53.30	2	1,606	0.12%
2021/05/03	0	0.00	3	57.70	55.70	-3	1,587	-0.19%
2021/04/27	3	58.33	0	0.00	58.00	3	1,576	0.19%
2021/04/26	1	57.50	1	57.30	57.80	0	1,567	0.00%
2021/04/21	0	0.00	6	58.03	58.40	-6	1,571	-0.38%
2021/04/15	1	57.20	2	56.70	57.60	-1	1,641	-0.06%
2021/04/14	1	55.60	54	55.28	55.90	-53	1,628	-3.25%
2021/04/12	3	58.30	0	0.00	58.30	3	1,587	0.19%
2021/04/09	4	59.30	1	58.80	58.30	3	1,570	0.19%
2021/04/08	2	60.30	0	0.00	60.40	2	1,525	0.13%
2021/04/07	1	60.90	1	59.60	60.90	0	1,501	0.00%
2021/04/06	10	59.37	0	0.00	59.30	10	1,464	0.68%
2021/03/31	1	59.60	0	0.00	59.50	1	1,417	0.07%
2021/03/30	4	59.40	0	0.00	59.00	4	1,387	0.29%
2021/03/29	2	59.90	0	0.00	59.80	2	1,353	0.15%
2021/03/26	4	61.28	0	0.00	60.60	4	1,315	0.30%
2021/03/25	5	61.90	2	62.35	62.80	3	1,206	0.25%
2021/03/24	2	59.05	4	59.75	59.30	-2	1,113	-0.18%
2021/03/23	7	59.54	1	59.10	59.10	6	1,090	0.55%
2021/03/22	1	61.50	7	61.63	60.90	-6	1,033	-0.58%
2021/03/19	1	57.20	0	0.00	57.60	1	922	0.11%
2021/03/18	0	0.00	1	57.00	56.90	-1	901	-0.11%
2021/03/17	1	57.80	2	57.25	56.50	-1	889	-0.11%
2021/03/16	2	55.90	5	56.20	56.00	-3	855	-0.35%
2021/03/15	1	56.90	0	0.00	56.20	1	838	0.12%
2021/03/12	0	0.00	1	56.50	56.90	-1	810	-0.12%
2021/03/11	2	56.50	0	0.00	56.60	2	778	0.26%
2021/03/10	2	57.25	1.1	56.79	56.80	0.9	756	0.12%
2021/03/09	8.1	56.30	16	56.06	57.50	-7.9	697	-1.14%
2021/03/08	0	0.00	2	53.05	53.20	-2	615	-0.33%
2021/03/05	7	53.54	5	53.20	53.20	2	609	0.33%
2021/03/04	1	55.20	3	54.17	54.30	-2	602	-0.33%
2021/03/03	7	54.84	1	55.10	55.40	6	582	1.03%
2021/03/02	16	55.12	6	55.30	55.20	10	532	1.88%
2021/02/17	2	50.30	0	0.00	50.10	2	406	0.49%
2021/02/05	1	50.00	0	0.00	50.10	1	404	0.25%
2021/02/02	30	51.40	0	0.00	51.10	30	388	7.72%
2021/02/01	1	50.10	0	0.00	51.20	1	386	0.26%
2021/01/29	4	51.25	0	0.00	50.80	4	384	1.04%
2021/01/21	1	51.00	0	0.00	50.70	1	359	0.28%
2021/01/19	0	0.00	1	51.70	51.60	-1	343	-0.29%
2021/01/18	1	51.40	1	51.40	51.40	0	337	0.00%
2021/01/15	0	0.00	1	51.50	50.90	-1	330	-0.30%
2021/01/14	0	0.00	4	51.38	51.80	-4	320	-1.25%
2021/01/13	1	50.10	5	50.30	50.30	-4	302	-1.32%
2021/01/12	1	50.10	2	50.70	49.90	-1	290	-0.34%
2021/01/11	9	49.70	5	50.74	51.60	4	239	1.67%
2020/12/11	2	46.98	1	47.80	46.90	1	233	0.43%
2020/12/08	0	0.00	2	47.60	47.80	-2	237	-0.84%
2020/11/30	3	47.55	0	0.00	47.85	3	266	1.12%
2020/11/27	2	47.40	0	0.00	47.40	2	273	0.73%
2020/11/18	2	46.45	0	0.00	46.40	2	309	0.65%
2020/11/12	1	46.40	0	0.00	46.30	1	351	0.28%
2020/11/11	1	46.40	0	0.00	46.60	1	364	0.27%
2020/10/15	2	46.10	0	0.00	46.35	2	416	0.48%
2020/10/13	0	0.00	4	46.35	45.75	-4	418	-0.96%
2020/09/23	0	0.00	1	46.10	46.30	-1	437	-0.23%
2020/09/18	0	0.00	6	47.95	47.80	-6	433	-1.38%
2020/09/17	1	47.85	2	47.85	47.80	-1	433	-0.23%
2020/09/15	1	47.40	0	0.00	47.75	1	428	0.23%
2020/09/10	3	46.92	0	0.00	46.75	3	413	0.72%
2020/09/09	1	47.35	0	47.70	47.50	1	407	0.24%
2020/09/08	1	47.80	0	0.00	48.20	1	402	0.25%
2020/09/07	2	48.23	0	0.00	48.00	2	399	0.50%
2020/09/03	5	48.05	0	0.00	47.90	5	388	1.29%
2020/09/02	3	47.62	0	0.00	48.20	3	384	0.78%
2020/09/01	5	48.05	0	0.00	48.00	5	375	1.33%
2020/08/24	2	46.85	2	47.25	47.75	0	328	0.00%
2020/08/21	0	0.00	4	46.78	47.00	-4	323	-1.24%
2020/08/20	3	45.10	1	47.80	45.40	2	317	0.63%
2020/08/19	1	49.60	4	48.43	48.25	-3	299	-1.00%
2020/08/18	0	0.00	10	48.05	47.95	-10	275	-3.63%
2020/08/17	0	0.00	13	48.85	48.40	-13	269	-4.82%
2020/08/14	0	0.00	13	48.00	47.95	-13	255	-5.09%
2020/08/12	2	48.25	0	0.00	47.95	2	244	0.82%
2020/08/10	2	48.90	2	48.98	48.30	0	233	0.00%
2020/08/07	4	48.05	5	47.85	47.90	-1	219	-0.46%
2020/08/06	2	49.60	6	48.93	49.00	-4	207	-1.93%
2020/07/23	1	41.75	0	0.00	41.90	1	167	0.60%
2020/07/21	1	41.55	0	0.00	42.40	1	167	0.60%
2020/07/09	9	46.55	0	0.00	46.25	9	147	6.10%
2020/07/01	1	43.60	0	0.00	43.50	1	125	0.80%
2020/06/16	0	0.00	2	43.73	43.80	-2	122	-1.63%
2020/06/04	2	41.90	0	0.00	41.70	2	111	1.80%
2020/05/07	0	0.00	3	41.13	41.05	-3	102	-2.92%
2020/05/06	0	0.00	2	39.20	39.20	-2	101	-1.98%
2020/04/27	2	37.20	0	0.00	37.30	2	104	1.92%
2020/04/20	3	37.00	0	0.00	37.10	3	100	2.98%
2020/04/15	0	0.00	4	37.30	37.90	-4	97	-4.08%
2020/04/10	12	34.00	10	33.92	33.95	2	92	2.16%
2020/04/08	2	33.15	0	0.00	33.30	2	91	2.18%
2020/03/27	1	31.10	0	0.00	31.05	1	93	1.07%
2020/02/10	13	39.53	0	0.00	39.90	13	96	13.45%
2020/02/07	1	40.00	0	0.00	40.05	1	95	1.04%
2020/01/30	2	41.35	0	0.00	41.35	2	88	2.26%
2020/01/09	23	42.90	0	0.00	43.00	23	82	27.73%
2019/12/19	0	0.00	1	42.70	42.85	-1	72	-1.38%
2019/12/04	0	0.00	3	42.87	42.60	-3	70	-4.26%
2019/10/31	8	42.20	0	0.00	42.10	8	52	15.37%
2019/09/10	3	42.40	0	0.00	42.35	3	103	2.90%
2019/08/30	0	0.00	1	43.10	43.25	-1	103	-0.96%
2019/08/22	1	42.40	0	0.00	42.35	1	105	0.95%
2019/07/11	3	47.05	0	0.00	47.20	3	148	2.01%
2019/06/11	0	0.00	1	44.00	43.90	-1	206	-0.48%
2019/05/02	3	49.65	0	0.00	49.70	3	253	1.18%
2019/04/18	0	0.00	9	51.50	51.20	-9	246	-3.65%
2019/04/03	0	53.00	0	0.00	52.50	0	233	0.00%
2019/03/22	2	53.30	0	0.00	52.60	2	225	0.89%
2019/03/18	0	0.00	1	54.90	54.80	-1	205	-0.49%
2019/03/14	0	0.00	3	54.40	54.40	-3	193	-1.55%
2019/03/12	0	0.00	5	52.70	52.50	-5	159	-3.14%
2019/03/05	1	51.40	1	51.00	51.00	0	144	0.00%
2019/03/04	0	0.00	5	51.60	51.00	-5	140	-3.55%
2018/12/13	9	46.60	0	0.00	46.75	9	94	9.49%
2018/09/14	5	49.11	0	0.00	49.15	5	264	1.89%
2018/09/13	5	48.65	0	0.00	49.15	5	264	1.89%
2018/08/15	0	0.00	1	49.70	50.60	-1	249	-0.40%
2018/07/23	0	0.00	1	51.20	51.20	-1	188	-0.53%
2018/07/16	0	0.00	2	50.20	50.90	-2	177	-1.13%
2018/07/13	1	50.00	0	0.00	50.00	1	169	0.59%
2018/06/13	2	50.00	0	0.00	49.95	2	94	2.12%
2018/05/21	0	0.00	1	49.50	49.60	-1	122	-0.82%
2018/05/18	2	49.23	0	0.00	49.45	2	121	1.64%
2018/04/26	3	48.70	0	0.00	48.45	3	118	2.54%
2018/03/31	3	51.60	0	0.00	51.50	3	119	2.52%
2018/03/22	1	51.70	0	0.00	51.60	1	113	0.88%
2018/03/15	0	0.00	2	51.70	51.60	-2	111	-1.80%