華祺 (5015)-元大-歸仁券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.15
漲跌
▼0.10
漲幅
-0.22%
成交量
30張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	46.05	0	0.00	46.25	3	71	4.22%
2024/05/09	1	46.40	0	0.00	46.15	1	74	1.35%
2024/05/06	1	46.00	0	0.00	46.30	1	71	1.40%
2024/04/22	1	44.10	0	0.00	44.15	1	66	1.50%
2024/04/16	2	44.10	0	0.00	44.20	2	65	3.05%
2024/04/15	2	44.45	0	0.00	44.50	2	64	3.09%
2024/03/19	1	45.05	1	45.00	45.00	0	67	0.00%
2024/02/20	8	44.05	0	0.00	44.20	8	50	15.79%
2024/02/16	1	43.60	0	0.00	43.65	1	49	2.02%
2023/12/14	0.1	44.00	0.3	44.00	44.00	-0.1	41	-0.32%
2023/12/01	0	0.00	0	44.05	44.10	0	40	-0.05%
2023/11/29	0	0.00	0.1	44.00	43.90	-0.1	39	-0.13%
2023/09/19	0	0.00	2	44.05	44.10	-2	120	-1.66%
2023/09/14	2	43.60	0	0.00	43.60	2	126	1.58%
2023/09/08	0	0.00	3	43.80	43.75	-3	137	-2.19%
2023/08/24	0	0.00	2	43.25	43.05	-2	146	-1.37%
2023/08/18	2	41.90	0	0.00	41.90	2	147	1.36%
2023/08/02	0	0.00	2	43.60	43.50	-2	167	-1.20%
2023/07/26	0	0.00	2	43.20	43.20	-2	164	-1.21%
2023/07/24	0	0.00	3	42.80	42.50	-3	164	-1.82%
2023/07/14	2	41.60	0	0.00	41.65	2	184	1.08%
2023/07/11	3	42.30	0	0.00	42.55	3	189	1.58%
2023/07/03	5	45.70	0	0.00	45.70	5	187	2.67%
2023/05/12	0	0.00	5	49.63	50.50	-5	366	-1.36%
2023/05/10	0	0.00	1	51.90	51.90	-1	361	-0.28%
2023/05/08	1	54.40	0	0.00	54.10	1	364	0.27%
2023/04/25	0	0.00	1	52.80	52.50	-1	394	-0.25%
2023/04/11	0	0.00	1	56.70	56.70	-1	409	-0.24%
2023/04/10	0	0.00	1	56.70	56.70	-1	408	-0.24%
2023/03/28	1	57.20	0	0.00	57.10	1	513	0.19%
2023/03/22	11	57.93	0	0.00	57.70	11	519	2.12%
2023/03/21	12	56.88	7	57.81	57.60	5	522	0.96%
2023/03/20	2	61.90	0	0.00	61.90	2	492	0.41%
2023/03/01	0	0.00	1	59.90	60.10	-1	693	-0.14%
2023/02/20	0	0.00	1	57.80	57.70	-1	708	-0.14%
2023/02/13	1	55.50	0	0.00	55.90	1	765	0.13%
2023/01/10	0	0.00	1	57.80	57.80	-1	783	-0.13%
2022/12/22	2	60.20	0	0.00	60.10	2	741	0.27%
2022/12/21	2	57.40	2	58.80	60.70	0	694	0.00%
2022/12/16	5	60.10	6	60.28	59.80	-1	651	-0.15%
2022/12/09	1	58.90	0	0.00	59.20	1	624	0.16%
2022/12/07	1	64.10	0	0.00	62.70	1	597	0.17%
2022/12/06	3	68.00	0	0.00	66.30	3	571	0.53%
2022/12/05	1	73.60	0	0.00	73.60	1	543	0.18%
2022/12/01	1	73.70	0	0.00	73.40	1	525	0.19%
2022/11/30	1	74.50	0	0.00	73.90	1	513	0.19%
2022/11/29	0	0.00	1	74.70	74.80	-1	498	-0.20%
2022/11/28	0	0.00	1	73.50	73.70	-1	467	-0.21%
2022/11/25	1	68.40	0	0.00	69.00	1	437	0.23%
2022/11/23	1	70.10	0	0.00	70.00	1	434	0.23%
2022/11/21	0	0.00	2	68.25	68.70	-2	420	-0.48%
2022/11/18	1	66.60	0	0.00	66.70	1	411	0.24%
2022/11/16	3	69.00	3	67.60	67.70	0	408	0.00%
2022/11/11	1	68.10	0	0.00	68.00	1	387	0.26%
2022/11/10	0	0.00	1	74.60	73.00	-1	374	-0.27%
2022/08/25	0	0.00	2	57.50	57.70	-2	329	-0.61%
2022/08/15	0	0.00	3	57.83	57.70	-3	271	-1.11%
2022/08/12	0	0.00	1	55.80	58.50	-1	252	-0.40%
2022/08/11	1	57.40	3	55.03	54.90	-2	228	-0.88%
2022/08/10	3	54.87	0	0.00	53.60	3	205	1.46%
2022/07/18	0	0.00	2	42.50	42.50	-2	128	-1.56%
2022/07/08	1	39.80	2	39.83	39.60	-1	127	-0.78%
2022/06/28	1	42.70	0	0.00	43.30	1	126	0.79%
2022/06/20	0	0.00	2	43.80	44.30	-2	134	-1.49%
2022/05/09	2	44.65	0	0.00	44.50	2	147	1.36%
2022/04/14	0	0.00	6	44.26	44.05	-6	142	-4.22%
2022/04/07	1	43.95	0	0.00	43.15	1	137	0.73%
2022/03/30	1	44.35	0	0.00	44.80	1	133	0.75%
2022/03/25	1	43.05	1	43.45	43.80	0	126	0.00%
2022/02/15	2	39.00	0	0.00	39.15	2	69	2.86%
2021/11/16	0	0.00	1	36.45	36.45	-1	66	-1.50%
2021/08/12	0	0.00	2	34.45	34.70	-2	155	-1.29%
2021/07/21	0	0.00	2	34.90	34.65	-2	144	-1.38%
2021/07/19	0	0.00	1	35.40	35.10	-1	142	-0.70%
2021/07/14	3	34.40	0	0.00	34.25	3	138	2.16%
2021/07/09	0	0.00	2	35.10	35.15	-2	142	-1.40%
2021/07/08	2	35.25	0	0.00	35.55	2	142	1.40%
2021/07/05	2	35.80	0	0.00	35.25	2	141	1.42%
2021/07/01	0	0.00	5	37.20	36.00	-5	137	-3.64%
2021/06/30	5	36.90	0	0.00	36.65	5	128	3.90%
2021/06/29	0	0.00	2	35.75	36.25	-2	104	-1.91%
2021/06/25	2	33.00	0	0.00	32.70	2	86	2.31%
2021/06/22	0	0.00	2	32.25	32.30	-2	89	-2.24%
2021/05/25	3	31.50	0	0.00	31.50	3	85	3.52%
2021/04/22	0	0.00	2	35.90	35.15	-2	72	-2.74%
2021/04/19	2	34.90	0	0.00	36.10	2	65	3.07%
2021/04/09	0	0.00	1	34.55	34.30	-1	51	-1.94%
2021/04/07	0	0.00	3	33.50	33.75	-3	48	-6.24%
2021/03/04	0	0.00	1	31.70	31.70	-1	36	-2.76%
2021/02/19	1	30.65	0	0.00	30.60	1	32	3.07%
2021/01/20	3	31.30	0	0.00	31.25	3	31	9.55%
2021/01/04	0	0.00	0	31.70	31.80	0	30	-0.06%
2020/12/04	0	0.00	0.1	33.30	31.65	-0.1	27	-0.36%
2020/12/03	1	32.00	0	0.00	31.75	1	27	3.60%
2020/11/17	1	31.60	0	0.00	31.60	1	28	3.54%
2020/11/09	0	0.00	0	32.70	32.40	0	28	-0.03%
2020/11/02	3	32.35	0	0.00	32.40	3	31	9.58%
2020/08/19	1	31.00	0	0.00	30.90	1	55	1.81%
2020/05/28	0	0.00	2	36.00	36.20	-2	74	-2.69%
2020/04/22	1	33.00	0	0.00	33.30	1	71	1.40%
2020/04/16	1	33.00	0	0.00	33.20	1	69	1.44%
2020/02/11	1	36.40	0	0.00	36.40	1	43	2.32%
2020/02/10	1	36.30	0	0.00	36.45	1	46	2.15%
2019/12/11	1	37.30	0	0.00	37.40	1	50	1.99%
2019/11/07	0	0.00	1	37.80	37.80	-1	46	-2.14%
2019/08/27	1	39.60	0	0.00	39.90	1	89	1.12%
2019/03/21	0	0.00	1	46.25	46.35	-1	84	-1.19%
2019/03/20	1	45.95	0	0.00	46.10	1	83	1.20%
2019/03/19	1	45.65	0	0.00	45.35	1	81	1.23%
2019/02/22	0	0.00	1	42.25	43.30	-1	72	-1.38%
2019/02/13	1	41.80	1	41.35	41.80	0	75	0.00%
2019/01/15	1	41.45	0	0.00	41.50	1	81	1.23%
2018/11/07	1	41.75	1	41.00	41.40	0	75	0.00%
2018/10/12	0	0.00	2	37.60	37.85	-2	67	-2.96%
2018/10/05	0	0.00	5	39.15	39.20	-5	63	-7.90%
2018/09/27	5	40.10	0	0.00	40.10	5	73	6.82%
2018/07/16	2	36.00	0	0.00	36.05	2	107	1.86%
2018/06/07	0	0.00	2	40.10	40.05	-2	168	-1.19%
2018/04/11	0	0.00	1	41.00	41.25	-1	188	-0.53%
2018/02/22	1	33.25	0	0.00	33.20	1	125	0.80%
2018/01/29	0	0.00	1	32.80	32.85	-1	138	-0.72%
2018/01/26	1	32.40	0	0.00	32.50	1	139	0.72%