訊連 (5203)-元大-歸仁券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.4	92.00	1.2	92.24	92.30	-0.8	260	-0.32%
2024/05/14	0.1	91.25	0	0.00	92.00	0.1	265	0.05%
2024/05/10	0	90.80	0	90.95	91.70	0	266	0.00%
2024/05/09	1	91.74	0.1	92.00	91.20	0.9	266	0.34%
2024/05/08	0.2	91.38	0	0.00	91.70	0.2	264	0.08%
2024/05/02	1	88.80	1	89.70	90.30	0	276	0.00%
2024/04/30	0	0.00	0.1	89.30	89.10	-0.1	273	-0.02%
2024/04/29	0	0.00	6.3	89.76	90.00	-6.3	272	-2.30%
2024/04/26	0	0.00	0.8	88.19	88.30	-0.8	268	-0.31%
2024/04/25	1	87.00	1	87.48	86.80	0	262	-0.01%
2024/04/24	0	0.00	0	85.80	85.80	0	258	-0.01%
2024/04/23	0	0.00	0.2	85.10	85.00	-0.2	261	-0.08%
2024/04/22	0.1	83.60	0	0.00	84.40	0.1	265	0.04%
2024/04/19	0.2	83.98	0	0.00	84.00	0.2	264	0.08%
2024/04/18	0.1	85.40	0	0.00	85.40	0.1	263	0.02%
2024/04/17	0	0.00	0.1	85.43	85.70	-0.1	264	-0.02%
2024/04/16	1	85.50	1.2	84.72	84.50	-0.2	267	-0.07%
2024/04/15	0.2	87.00	0	87.80	86.70	0.2	267	0.07%
2024/04/12	0	87.20	0	0.00	87.30	0	267	0.01%
2024/04/11	0.3	87.21	0	87.90	87.10	0.3	270	0.12%
2024/04/10	0	0.00	1.3	88.17	87.80	-1.3	272	-0.47%
2024/04/09	0.1	87.10	0	87.90	87.30	0.1	275	0.02%
2024/04/08	0.7	87.54	0	0.00	87.20	0.7	277	0.25%
2024/04/03	1	88.00	0.2	87.95	87.90	0.8	282	0.28%
2024/04/02	0.2	85.10	0.5	88.43	88.40	-0.3	288	-0.10%
2024/04/01	0	0.00	0.1	88.35	88.20	-0.1	299	-0.04%
2024/03/29	0	88.00	0.1	88.50	88.00	-0.1	331	-0.02%
2024/03/28	5	87.94	0	0.00	88.00	5	350	1.43%
2024/03/27	2	87.45	2	90.10	89.40	0	345	0.00%
2024/03/26	0	0.00	0.3	88.93	87.50	-0.3	339	-0.09%
2024/03/25	0	0.00	0.4	88.25	88.30	-0.4	335	-0.12%
2024/03/22	0.5	87.37	0	88.40	87.40	0.5	334	0.15%
2024/03/21	1.2	88.12	0.1	88.02	87.70	1.1	333	0.33%
2024/03/20	0	0.00	0.4	87.92	87.80	-0.4	333	-0.11%
2024/03/19	0	0.00	0.2	87.92	87.60	-0.2	335	-0.07%
2024/03/18	0.1	86.68	0	0.00	86.50	0.1	332	0.04%
2024/03/15	0	0.00	0.1	87.13	86.60	-0.1	335	-0.02%
2024/03/13	0	0.00	0.4	86.80	86.50	-0.4	335	-0.12%
2024/03/12	1	87.30	0.3	87.62	87.10	0.7	336	0.21%
2024/03/11	0	0.00	0.1	86.20	86.30	-0.1	333	-0.03%
2024/03/08	0.1	85.60	0.5	85.07	84.50	-0.4	330	-0.12%
2024/03/07	0	0.00	1.1	86.85	86.00	-1.1	323	-0.34%
2024/03/06	1.2	87.27	0.3	87.48	87.10	0.9	315	0.28%
2024/03/05	0.2	87.80	0	0.00	88.00	0.2	311	0.06%
2024/03/04	0.1	87.63	0	0.00	87.30	0.1	305	0.04%
2024/03/01	1	89.80	0.3	89.37	89.10	0.7	294	0.24%
2024/02/29	0	0.00	2.1	91.50	92.40	-2.1	280	-0.75%
2024/02/27	1	90.10	0.1	90.83	91.00	0.9	277	0.32%
2024/02/26	0.2	91.00	0	0.00	91.00	0.2	275	0.07%
2024/02/23	1	91.70	0.1	91.93	91.10	0.9	275	0.33%
2024/02/22	1	91.50	0.1	91.84	91.40	0.9	276	0.31%
2024/02/21	0	0.00	0.1	92.18	91.60	-0.1	279	-0.03%
2024/02/20	0	0.00	0.3	92.00	92.30	-0.3	275	-0.11%
2024/02/19	0	0.00	0.4	92.99	92.80	-0.4	273	-0.15%
2024/02/16	0	0.00	2	92.00	92.40	-2	269	-0.74%
2024/02/15	1.3	90.56	0	0.00	91.80	1.3	269	0.50%
2024/02/05	0.1	90.90	1.1	92.55	92.60	-1	265	-0.36%
2024/02/01	0	0.00	0.1	92.57	91.90	-0.1	282	-0.02%
2024/01/31	0.2	91.50	0	0.00	92.20	0.2	293	0.08%
2024/01/30	0.2	92.00	0	0.00	91.80	0.2	296	0.05%
2024/01/29	2	92.60	0.2	93.00	92.50	1.8	300	0.60%
2024/01/26	0	94.50	2.5	94.17	93.20	-2.5	300	-0.83%
2024/01/24	2	91.90	0	0.00	91.60	2	290	0.69%
2024/01/23	1	92.20	0	0.00	92.20	1	297	0.34%
2024/01/22	0	0.00	0.2	93.22	92.70	-0.2	301	-0.08%
2024/01/19	0	0.00	0	91.83	91.60	0	305	-0.01%
2024/01/18	0	0.00	0.1	91.54	91.10	-0.1	315	-0.04%
2024/01/17	0	0.00	1	89.90	90.00	-1	318	-0.31%
2024/01/11	0	0.00	0.1	93.78	93.20	-0.1	328	-0.03%
2024/01/10	0	0.00	0.2	92.90	92.50	-0.2	334	-0.05%
2024/01/09	0	0.00	0.3	93.10	92.90	-0.3	333	-0.09%
2024/01/08	0.1	93.20	0	0.00	92.60	0.1	330	0.02%
2024/01/05	0.1	93.40	6	93.90	93.10	-6	331	-1.80%
2024/01/03	0	0.00	6.5	94.93	94.40	-6.5	330	-1.96%
2024/01/02	1	96.30	0.1	96.50	96.40	0.9	327	0.27%
2023/12/29	1	97.30	0.1	97.95	98.00	0.9	325	0.28%
2023/12/28	5	100.00	0.1	99.40	98.80	5	319	1.55%
2023/12/27	1	102.00	0.1	100.00	99.10	1	313	0.30%
2023/12/26	0.1	101.00	0	0.00	100.00	0.1	302	0.03%
2023/12/25	0	0.00	0.1	98.70	99.80	-0.1	272	-0.04%
2023/12/22	0	0.00	0.6	94.48	93.70	-0.6	252	-0.24%
2023/12/19	0	0.00	1.1	92.90	92.50	-1.1	253	-0.43%
2023/12/18	0.3	93.00	0	0.00	93.30	0.3	258	0.11%
2023/12/15	0.4	94.20	0	0.00	93.90	0.4	261	0.15%
2023/12/13	0.2	93.10	0	0.00	92.70	0.2	264	0.09%
2023/12/12	0.2	93.22	0	0.00	92.90	0.2	263	0.06%
2023/12/08	0.2	93.43	0	0.00	93.00	0.2	263	0.07%
2023/12/07	0.2	94.32	0	0.00	93.50	0.2	263	0.08%
2023/12/04	0	0.00	0.1	95.61	95.10	-0.1	287	-0.03%
2023/12/01	0	0.00	0.1	96.00	95.50	-0.1	288	-0.03%
2023/11/30	0.1	95.00	0.3	95.53	94.80	-0.2	291	-0.07%
2023/11/28	0	0.00	0.2	95.50	95.80	-0.2	292	-0.08%
2023/11/27	0.1	96.00	0.3	95.46	94.10	-0.2	292	-0.06%
2023/11/24	0.4	96.97	0	0.00	96.80	0.4	291	0.14%
2023/11/21	0	0.00	0.1	97.70	97.40	-0.1	294	-0.03%
2023/11/20	0.3	97.50	2	97.90	97.10	-1.7	293	-0.57%
2023/11/17	0.1	96.48	0	0.00	96.80	0.1	289	0.04%
2023/11/16	1.3	95.90	0.1	96.60	96.00	1.2	294	0.39%
2023/11/15	1	95.70	1.5	96.61	96.00	-0.5	295	-0.16%
2023/11/14	0	0.00	0.2	95.93	96.30	-0.2	300	-0.08%
2023/11/13	0.5	95.00	0	0.00	95.80	0.5	302	0.17%
2023/11/10	0.5	96.58	0	97.60	96.00	0.5	304	0.16%
2023/11/09	0	0.00	0.2	97.91	98.30	-0.2	304	-0.05%
2023/11/08	5	93.30	5.3	95.96	95.70	-0.3	303	-0.11%
2023/11/07	0.3	92.31	0.1	93.30	92.20	0.2	311	0.06%
2023/11/06	0	0.00	0.6	93.29	93.30	-0.6	322	-0.17%
2023/11/03	0.2	91.60	0	92.00	91.90	0.2	330	0.05%
2023/11/02	0.3	90.97	0	0.00	91.00	0.3	348	0.07%
2023/11/01	0.1	88.53	0.3	89.60	90.80	-0.2	360	-0.04%
2023/10/31	0	0.00	0.6	89.63	88.80	-0.6	372	-0.15%
2023/10/30	0.1	91.54	0	94.40	90.90	0.1	407	0.02%
2023/10/27	0.1	90.50	0.1	92.61	92.20	0	490	0.00%
2023/10/26	0.3	92.30	0	0.00	90.70	0.3	537	0.05%
2023/10/25	1	94.80	0.1	94.66	95.60	0.9	542	0.17%
2023/10/23	0	0.00	0.1	94.30	93.50	-0.1	689	-0.01%
2023/10/20	0	0.00	0.1	91.04	90.80	-0.1	684	-0.01%
2023/10/19	0	0.00	0.1	91.59	91.60	-0.1	693	-0.01%
2023/10/18	0.2	89.60	0	90.50	91.50	0.2	699	0.02%
2023/10/17	0	0.00	0.3	90.67	90.00	-0.3	697	-0.04%
2023/10/16	0.2	90.00	0	0.00	89.90	0.2	705	0.03%
2023/10/13	0	0.00	0	90.20	89.80	0	731	-0.01%
2023/10/12	0.3	90.18	1	90.40	90.60	-0.7	741	-0.09%
2023/10/11	1	89.50	0.3	89.60	88.90	0.7	756	0.09%
2023/10/06	0	0.00	0.4	88.48	88.30	-0.4	756	-0.06%
2023/10/05	0	0.00	0	88.21	87.40	0	757	-0.01%
2023/10/04	0	0.00	0.2	87.22	87.30	-0.2	761	-0.03%
2023/10/03	0	0.00	0.2	87.93	87.40	-0.2	761	-0.02%
2023/10/02	1	87.60	0.4	87.98	87.80	0.7	763	0.09%
2023/09/28	0	0.00	0	88.80	87.10	0	765	0.00%
2023/09/27	0.1	86.80	0.1	87.50	87.10	0	766	0.00%
2023/09/26	0.3	87.70	0	0.00	87.00	0.3	770	0.04%
2023/09/22	0.1	86.80	0.1	87.75	87.80	0	772	-0.01%
2023/09/21	0.1	87.80	0.4	87.49	87.50	-0.4	771	-0.05%
2023/09/20	0.1	89.35	0	0.00	88.60	0.1	767	0.01%
2023/09/14	0	0.00	0.1	91.00	91.00	-0.1	776	-0.01%
2023/09/13	0	0.00	0.1	89.72	89.50	-0.1	781	-0.01%
2023/09/11	0.2	90.10	0.1	92.14	89.00	0.1	784	0.01%
2023/09/08	0.5	92.89	0	0.00	92.00	0.5	776	0.06%
2023/09/07	0	0.00	0.2	95.20	94.80	-0.2	769	-0.02%
2023/09/06	0	93.70	0.3	94.28	93.80	-0.3	765	-0.03%
2023/09/05	0	0.00	0.4	94.15	94.30	-0.4	767	-0.05%
2023/09/01	1	94.00	0.1	93.90	93.50	0.9	767	0.12%
2023/08/30	0	0.00	0	92.41	92.40	0	774	-0.01%
2023/08/29	0.1	91.90	0.2	92.15	91.90	-0.1	784	-0.01%
2023/08/28	0	91.90	0	0.00	91.80	0	784	0.00%
2023/08/25	0	93.00	0.3	92.90	92.10	-0.3	784	-0.04%
2023/08/24	1.1	93.41	0.2	94.07	93.50	0.8	784	0.11%
2023/08/23	0.2	92.89	0	0.00	92.70	0.2	787	0.02%
2023/08/22	0.1	92.46	0	0.00	92.30	0.1	789	0.02%
2023/08/21	0	0.00	0.1	93.50	93.40	-0.1	786	-0.01%
2023/08/18	0.2	93.47	0	0.00	92.70	0.2	786	0.02%
2023/08/17	0	0.00	0.1	94.60	94.70	-0.1	782	-0.01%
2023/08/16	0	0.00	2.1	93.82	94.00	-2.1	783	-0.27%
2023/08/15	0	0.00	0.2	94.07	93.90	-0.2	783	-0.03%
2023/08/14	0	0.00	0	93.90	93.20	0	786	-0.01%
2023/08/11	0.1	100.19	0	0.00	97.90	0.1	771	0.02%
2023/08/10	2.1	103.50	3.1	104.99	104.00	-1	753	-0.14%
2023/08/09	0	106.00	0	0.00	106.00	0	742	0.00%
2023/08/08	0.2	104.67	0	0.00	104.00	0.2	733	0.02%
2023/08/07	0	0.00	0.2	107.06	108.00	-0.2	720	-0.03%
2023/08/04	6	106.50	2	108.00	107.50	4	706	0.56%
2023/08/02	1.2	103.84	2.4	106.00	104.00	-1.2	692	-0.17%
2023/08/01	3.1	110.03	5.5	110.55	110.00	-2.4	654	-0.36%
2023/07/31	5	104.80	2.6	105.60	103.50	2.4	570	0.42%
2023/07/28	2	99.10	0.2	99.41	98.70	1.8	520	0.35%
2023/07/27	5.1	106.56	2.3	106.23	101.00	2.8	514	0.54%
2023/07/26	2	105.75	1.3	107.21	106.50	0.7	443	0.16%
2023/07/25	1.1	96.60	0.1	98.59	98.30	1	378	0.28%
2023/07/24	1.2	98.27	0	0.00	97.80	1.2	376	0.32%
2023/07/21	1.2	102.00	1.2	102.43	101.00	-0.1	372	-0.01%
2023/07/19	0	0.00	0.3	99.63	99.90	-0.3	376	-0.08%
2023/07/18	0.3	97.78	1.4	99.81	100.50	-1.1	380	-0.29%
2023/07/17	0.6	98.79	0.1	98.90	98.20	0.5	369	0.14%
2023/07/14	0.2	96.60	0.1	96.09	97.00	0.1	369	0.03%
2023/07/13	0.1	93.50	1.1	93.36	93.00	-1	370	-0.26%
2023/07/12	1.1	92.69	0	0.00	92.90	1.1	402	0.28%
2023/07/11	0	0.00	0.3	93.44	93.50	-0.3	419	-0.06%
2023/07/07	0	0.00	0.1	92.80	92.50	-0.1	469	-0.02%
2023/07/06	0	0.00	0.2	93.00	93.10	-0.2	478	-0.04%
2023/07/05	0	0.00	0.5	93.02	92.60	-0.5	489	-0.10%
2023/07/04	0.1	91.80	0	0.00	92.20	0.1	503	0.02%
2023/06/30	0	0.00	0	92.50	91.90	0	537	0.00%
2023/06/29	0.3	92.27	0	0.00	92.50	0.3	562	0.05%
2023/06/28	0.1	92.30	0	0.00	92.00	0.1	588	0.02%
2023/06/26	0.1	92.82	0	0.00	92.20	0.1	679	0.01%
2023/06/21	0	0.00	0.3	92.62	92.70	-0.3	823	-0.03%
2023/06/20	0	92.90	0.2	92.87	92.70	-0.2	935	-0.02%
2023/06/19	1	94.00	0.1	94.10	93.40	1	987	0.10%
2023/06/16	0.1	95.60	0	0.00	95.10	0.1	1,031	0.00%
2023/06/15	0	0.00	0.5	95.91	96.00	-0.5	1,070	-0.04%
2023/06/14	0	94.13	0.1	95.20	94.00	0	1,132	0.00%
2023/06/12	0.2	93.55	0	0.00	93.20	0.2	1,139	0.02%
2023/06/09	0.1	94.40	0	0.00	93.70	0.1	1,138	0.01%
2023/06/07	0.1	95.00	0	0.00	95.60	0.1	1,155	0.01%
2023/06/06	0.1	95.60	0	0.00	95.30	0.1	1,166	0.01%
2023/06/05	0	0.00	0.1	97.74	97.60	-0.1	1,204	0.00%
2023/06/02	0	96.60	0	97.30	96.10	0	1,216	0.00%
2023/06/01	0	0.00	0.1	94.26	94.50	-0.1	1,216	0.00%
2023/05/31	0	0.00	0.2	94.45	94.00	-0.2	1,226	-0.02%
2023/05/30	0.2	93.20	0	0.00	92.80	0.2	1,233	0.01%
2023/05/29	0	93.80	0.3	94.59	94.00	-0.3	1,246	-0.02%
2023/05/26	1.1	93.00	1.2	91.74	91.40	-0.1	1,247	-0.01%
2023/05/24	0.2	93.20	0	0.00	92.80	0.2	1,257	0.02%
2023/05/23	0	0.00	2.2	94.37	93.80	-2.2	1,261	-0.17%
2023/05/22	0	0.00	0.3	94.73	94.60	-0.3	1,272	-0.02%
2023/05/19	1.2	93.06	0.4	93.30	92.10	0.8	1,281	0.06%
2023/05/18	2	94.85	0.2	95.12	94.20	1.9	1,284	0.14%
2023/05/17	0	0.00	0	94.00	94.00	0	1,298	0.00%
2023/05/16	0	0.00	0	93.10	92.80	0	1,338	0.00%
2023/05/15	0.1	93.20	0.1	92.80	91.90	-0.1	1,408	0.00%
2023/05/12	0	0.00	2.2	91.48	94.00	-2.2	1,485	-0.15%
2023/05/11	0	0.00	0	92.90	91.60	0	1,668	0.00%
2023/05/09	0	0.00	0	102.24	93.60	0	1,694	0.00%
2023/05/08	0.1	93.90	0	0.00	93.80	0.1	1,690	0.01%
2023/05/05	0	0.00	0.1	95.40	94.70	-0.1	1,687	0.00%
2023/05/04	0	93.70	0	94.50	94.50	0	1,686	0.00%
2023/05/03	0	0.00	0.2	93.85	93.60	-0.2	1,682	-0.01%
2023/05/02	0.4	95.12	0	0.00	95.30	0.4	1,674	0.02%
2023/04/28	0.1	95.70	0.1	96.70	97.00	0.1	1,664	0.00%
2023/04/27	0.1	96.14	0	0.00	94.90	0.1	1,656	0.01%
2023/04/25	0.1	96.85	0	0.00	94.80	0.1	1,645	0.01%
2023/04/24	0	0.00	0	98.30	99.00	0	1,634	0.00%
2023/04/21	0.1	99.00	0.5	97.83	97.00	-0.5	1,628	-0.03%
2023/04/20	0.4	101.29	0	0.00	100.00	0.4	1,614	0.02%
2023/04/19	0	0.00	0.1	104.50	103.00	-0.1	1,600	0.00%
2023/04/18	1.1	101.68	0.1	104.50	101.50	1	1,586	0.06%
2023/04/17	0	0.00	0.3	105.42	105.00	-0.3	1,572	-0.02%
2023/04/14	0	101.00	0	0.00	101.50	0	1,536	0.00%
2023/04/13	0.3	100.92	0.2	99.19	98.90	0.1	1,516	0.00%
2023/04/12	0	0.00	0.1	103.93	103.00	-0.1	1,485	-0.01%
2023/04/11	0	102.50	2.1	101.55	102.50	-2.1	1,460	-0.15%
2023/04/10	1.1	101.52	1	101.00	101.00	0.1	1,449	0.01%
2023/04/07	0.3	102.40	0	0.00	102.00	0.3	1,435	0.02%
2023/04/06	1.1	103.00	1	103.50	104.50	0.1	1,418	0.01%
2023/03/31	1	103.50	1.1	105.01	104.00	-0.1	1,404	-0.01%
2023/03/30	1.2	104.87	1	103.00	103.50	0.2	1,377	0.01%
2023/03/29	1	108.00	1.1	105.50	105.50	-0.1	1,348	0.00%
2023/03/28	0	106.50	0.3	107.12	107.00	-0.3	1,325	-0.02%
2023/03/27	2.4	114.50	0	0.00	112.00	2.4	1,285	0.19%
2023/03/24	1.1	116.27	1.1	116.39	114.00	0	1,232	0.00%
2023/03/23	0.1	110.04	0	0.00	113.50	0.1	1,088	0.00%
2023/03/22	0	0.00	0.2	100.97	103.50	-0.2	970	-0.02%
2023/03/21	1	98.50	1.6	99.47	99.00	-0.6	910	-0.07%
2023/03/20	1.5	97.48	3.1	97.13	96.50	-1.6	861	-0.19%
2023/03/17	1	97.40	1.3	94.60	97.90	-0.3	821	-0.04%
2023/03/16	0.2	90.90	0	0.00	90.20	0.2	754	0.03%
2023/03/15	0.3	90.98	0	0.00	90.70	0.3	747	0.04%
2023/03/14	0	0.00	0	91.10	89.80	0	744	0.00%
2023/03/10	0.1	89.70	0	0.00	89.20	0.1	736	0.01%
2023/03/09	0	0.00	0.3	92.05	91.40	-0.3	722	-0.04%
2023/03/08	1.4	92.80	1	91.17	90.80	0.4	711	0.06%
2023/03/07	0	0.00	0.1	94.80	95.20	-0.1	672	-0.02%
2023/03/06	0.9	94.58	0.2	94.75	94.60	0.7	653	0.11%
2023/03/03	0.2	94.30	0.3	94.37	94.70	-0.1	643	-0.01%
2023/03/02	0	0.00	0.9	94.03	94.00	-0.9	631	-0.14%
2023/03/01	2	93.50	0.4	93.64	93.60	1.7	624	0.26%
2023/02/24	0.3	92.24	0.3	91.80	91.50	0	609	-0.01%
2023/02/23	0.4	92.79	0	0.00	93.00	0.4	603	0.07%
2023/02/22	0	0.00	0.2	95.60	93.00	-0.2	595	-0.03%
2023/02/20	0.1	92.90	0	0.00	92.80	0.1	585	0.02%
2023/02/17	0	0.00	1	92.30	93.60	-1	571	-0.17%
2023/02/16	4	92.10	3	92.10	92.30	1	558	0.18%
2023/02/15	1.3	91.67	2.1	91.22	91.00	-0.8	552	-0.14%
2023/02/14	2.2	94.45	3	93.57	93.10	-0.8	532	-0.15%
2023/02/13	3.1	93.64	2.2	95.23	93.70	0.9	493	0.18%
2023/02/10	1.1	95.48	0.4	96.98	95.60	0.7	421	0.17%
2023/02/09	0.4	97.66	0.1	97.47	96.40	0.3	343	0.09%
2023/02/08	0	90.00	0.2	92.12	93.00	-0.1	160	-0.09%
2023/02/07	0	87.00	0.3	86.99	87.30	-0.3	128	-0.20%
2023/02/06	0.1	86.20	0	0.00	86.90	0.1	129	0.08%
2023/02/03	1.5	85.80	1.3	86.59	86.20	0.2	134	0.18%
2023/02/02	0	0.00	0.2	86.17	86.20	-0.2	136	-0.11%
2023/02/01	0	0.00	0.6	84.12	84.20	-0.6	135	-0.44%
2023/01/30	0	0.00	0.3	84.01	83.80	-0.3	143	-0.22%
2023/01/17	0	0.00	0.2	83.70	83.50	-0.2	147	-0.10%
2023/01/16	1	82.70	0.5	83.85	82.70	0.5	149	0.31%
2023/01/13	0	0.00	0.5	83.40	83.10	-0.5	148	-0.34%
2023/01/11	0	0.00	0.1	87.10	84.00	-0.1	148	-0.07%
2023/01/10	0	0.00	0.3	84.02	83.70	-0.3	148	-0.20%
2023/01/09	1	84.50	0	0.00	84.30	1	148	0.67%
2023/01/06	0	0.00	0.1	84.50	84.30	-0.1	148	-0.07%
2023/01/05	0	0.00	0.1	84.80	84.80	-0.1	150	-0.05%
2023/01/04	1	83.00	0.4	88.80	83.00	0.6	150	0.38%
2022/12/30	0	0.00	1.1	82.95	82.90	-1.1	154	-0.71%
2022/12/28	0	0.00	0.4	82.75	82.80	-0.4	157	-0.25%
2022/12/27	0	0.00	0.1	83.80	83.30	-0.1	161	-0.06%
2022/12/26	0	0.00	0.1	83.76	83.20	-0.1	190	-0.04%
2022/12/23	0.2	82.98	0	0.00	83.00	0.2	191	0.08%
2022/12/22	1	83.30	0	0.00	83.50	1	193	0.52%
2022/12/21	0	83.00	0.1	83.70	82.70	-0.1	196	-0.04%
2022/12/20	0	0.00	0.4	83.28	82.50	-0.4	199	-0.20%
2022/12/19	0	0.00	0.2	83.63	83.50	-0.2	199	-0.10%
2022/12/16	0.3	85.40	0	87.00	84.30	0.3	202	0.15%
2022/12/15	0	0.00	0.8	86.79	87.10	-0.8	204	-0.39%
2022/12/14	0.2	85.00	0	0.00	85.20	0.2	201	0.10%
2022/12/12	1	85.20	0.3	85.47	86.20	0.7	204	0.34%
2022/12/09	0	0.00	0.7	85.04	85.00	-0.7	203	-0.34%
2022/12/08	1	84.00	0	0.00	84.20	1	201	0.50%
2022/12/06	0	0.00	2	85.30	84.60	-2	201	-0.99%
2022/12/01	0	0.00	0.1	86.41	86.40	-0.1	199	-0.03%
2022/11/30	2	86.60	0.2	86.29	86.60	1.8	203	0.87%
2022/11/25	0	0.00	0.1	86.00	84.90	-0.1	206	-0.06%
2022/11/23	0	0.00	0.1	83.00	82.90	-0.1	208	-0.05%
2022/11/22	0.1	83.92	0	0.00	83.80	0.1	207	0.05%
2022/11/18	0.4	85.30	1	85.69	85.30	-0.6	231	-0.27%
2022/11/17	1	84.60	0.1	85.19	85.30	0.9	229	0.38%
2022/11/16	0.1	84.40	0.3	86.64	84.50	-0.2	228	-0.07%
2022/11/11	0.1	83.55	0	0.00	83.80	0.1	227	0.04%
2022/11/09	0.1	84.00	0.1	87.20	84.00	0	250	0.00%
2022/11/04	0.1	82.70	0	0.00	83.50	0.1	250	0.02%
2022/11/03	0.1	85.50	0	0.00	85.30	0.1	245	0.02%
2022/11/02	0.1	86.20	0	0.00	85.80	0.1	243	0.02%
2022/11/01	0.1	88.00	0	0.00	87.20	0.1	243	0.02%
2022/10/28	0	0.00	0.1	89.00	88.70	-0.1	235	-0.04%
2022/10/26	0.1	88.10	0	0.00	88.50	0.1	230	0.04%
2022/10/04	0	0.00	0.1	89.00	89.70	-0.1	218	-0.05%
2022/10/03	1.1	90.01	0	0.00	88.20	1.1	213	0.52%
2022/09/06	1	93.00	0	0.00	93.30	1	170	0.59%
2022/09/01	1	96.20	0	0.00	96.20	1	157	0.64%
2022/07/29	0	0.00	0.1	89.90	89.80	-0.1	89	-0.11%
2022/07/28	0.1	89.00	0	0.00	89.00	0.1	91	0.11%
2022/06/24	0	0.00	0.4	86.56	90.50	-0.4	136	-0.26%
2022/06/23	0.4	84.83	0	0.00	85.00	0.4	133	0.26%
2022/06/21	0	0.00	0.3	86.00	86.10	-0.3	140	-0.18%
2022/06/20	0.1	83.40	0	0.00	83.80	0.1	144	0.04%
2022/06/17	0.2	85.24	0	0.00	85.30	0.2	145	0.13%
2022/05/16	0	0.00	1	86.00	85.80	-1	383	-0.26%
2022/05/11	1	83.90	0	0.00	83.70	1	378	0.26%
2022/04/12	0	0.00	1	88.20	88.10	-1	331	-0.30%
2022/04/11	0	0.00	2	87.70	87.00	-2	330	-0.61%
2022/04/08	0	0.00	1	87.70	87.30	-1	328	-0.30%
2022/03/11	1	103.50	0	0.00	104.50	1	255	0.39%
2022/03/10	3	105.67	0	0.00	105.00	3	236	1.27%
2022/03/09	0	0.00	3	113.83	109.50	-3	213	-1.40%
2022/03/08	3	107.67	0	0.00	105.00	3	158	1.89%
2022/01/17	0	0.00	1	85.60	85.50	-1	101	-0.99%
2021/12/06	0	0.00	10	93.20	93.30	-10	122	-8.18%
2021/11/30	1	91.30	0	0.00	90.00	1	128	0.78%
2021/08/26	0	0.00	5	80.50	81.80	-5	191	-2.61%
2021/08/25	0	0.00	1	81.10	81.50	-1	192	-0.52%
2021/08/24	5	78.80	0	0.00	79.10	5	191	2.61%
2021/08/23	0	0.00	1	76.60	77.70	-1	189	-0.53%
2021/08/19	1	75.10	0	0.00	75.70	1	191	0.52%
2021/08/05	10	79.20	0.1	79.50	79.20	10	216	4.60%
2021/08/04	0	0.00	0.1	79.00	78.90	-0.1	223	-0.02%
2021/07/28	1	79.50	0	0.00	78.60	1	230	0.43%
2021/07/26	0.1	85.40	0	0.00	85.20	0.1	232	0.04%
2021/07/01	1	81.70	0	0.00	81.50	1	227	0.44%
2021/06/24	0	0.00	1	82.90	84.10	-1	222	-0.45%
2021/06/23	1	80.80	0	0.00	80.70	1	215	0.46%
2021/04/29	0	0.00	0.1	90.60	89.70	-0.1	191	-0.05%
2021/04/28	0.1	90.70	0	0.00	90.50	0.1	189	0.05%
2021/03/19	0	0.00	4	99.03	99.70	-4	246	-1.62%
2021/03/18	4	100.00	0	0.00	99.70	4	248	1.61%
2021/03/16	0	0.00	1	99.50	100.50	-1	253	-0.40%
2021/03/08	1	98.00	0	0.00	97.80	1	268	0.37%
2021/02/19	0	0.00	10	103.00	103.50	-10	252	-3.96%
2020/12/11	0	0.00	1	100.00	99.70	-1	270	-0.37%
2020/10/30	2	100.45	2	101.75	101.50	0	482	0.00%
2020/09/21	4	116.00	4	114.50	114.50	0	789	0.00%
2020/09/10	1	117.00	1	116.00	116.00	0	803	0.00%
2020/09/09	0	0.00	0	117.00	116.50	0	806	0.00%
2020/09/07	1	115.50	1	115.50	115.00	0	809	0.00%
2020/09/01	1	120.50	0	0.00	118.50	1	796	0.13%
2020/08/28	0	0.00	1	120.50	120.50	-1	795	-0.13%
2020/08/27	1	118.50	0	0.00	121.00	1	790	0.13%
2020/08/25	0	0.00	1	119.50	120.50	-1	783	-0.13%
2020/08/24	1	116.00	0	0.00	117.00	1	761	0.13%
2020/08/19	0	0.00	1	118.50	116.50	-1	739	-0.14%
2020/08/17	1	114.50	0	0.00	117.00	1	736	0.14%
2020/08/12	1	108.50	1	110.00	109.00	0	752	0.00%
2020/08/11	0	0.00	1	112.00	113.50	-1	754	-0.13%
2020/08/07	0	0.00	9	113.00	110.50	-9	743	-1.21%
2020/08/05	0	0.00	5	110.00	109.00	-5	736	-0.68%
2020/07/30	1	111.00	2	111.25	107.50	-1	754	-0.13%
2020/07/29	2	114.00	18	112.28	111.00	-16	736	-2.17%
2020/07/28	0	0.00	1	123.00	122.50	-1	705	-0.14%
2020/07/27	28	121.89	0	0.00	124.00	28	707	3.96%
2020/07/24	8	123.31	2	119.25	118.50	6	710	0.84%
2020/07/23	11	126.27	1	128.00	123.00	10	706	1.42%
2020/07/22	0	0.00	8	129.81	131.00	-8	700	-1.14%
2020/07/21	1	118.50	1	118.50	119.50	0	680	0.00%
2020/07/20	1	117.00	2	117.00	118.50	-1	670	-0.15%
2020/07/17	2	115.00	2	114.00	113.50	0	668	0.00%
2020/07/16	2	114.00	0	0.00	114.00	2	676	0.30%
2020/07/15	2	114.00	0	0.00	113.50	2	696	0.29%
2020/07/10	2	113.00	0.1	111.50	111.50	1.9	746	0.26%
2020/07/07	0	0.00	2	112.50	112.00	-2	734	-0.27%
2020/06/30	0	0.00	3	106.00	105.50	-3	779	-0.38%
2020/06/29	1	105.50	3	105.17	105.00	-2	788	-0.25%
2020/06/24	2	107.00	0	0.00	108.50	2	791	0.25%
2020/06/23	2	106.00	0	0.00	106.50	2	800	0.25%
2020/06/18	0	0.00	3	107.17	110.00	-3	833	-0.36%
2020/06/17	1	105.50	0	0.00	107.00	1	838	0.12%
2020/06/12	1	107.00	1	104.00	106.00	0	900	0.00%
2020/06/11	2	108.00	0	0.00	108.00	2	932	0.21%
2020/06/08	1	115.00	0	0.00	114.00	1	1,007	0.10%
2020/05/29	0	0.00	8	113.00	113.00	-8	1,131	-0.71%
2020/05/28	1	113.50	0	0.00	113.00	1	1,177	0.08%
2020/05/26	1	117.00	2	118.50	117.00	-1	1,278	-0.08%
2020/05/25	1	117.00	0	0.00	116.50	1	1,383	0.07%
2020/05/21	2	119.00	6	121.58	119.00	-4	1,416	-0.28%
2020/05/20	4	119.13	2	118.00	118.50	2	1,408	0.14%
2020/05/19	2	117.00	4	120.13	120.00	-2	1,408	-0.14%
2020/05/18	5	119.00	0	0.00	116.00	5	1,392	0.36%
2020/05/14	2	115.00	14	113.93	112.00	-12	1,388	-0.86%
2020/05/13	1	115.00	1	115.50	117.50	0	1,394	0.00%
2020/05/08	5	120.00	0	0.00	117.50	5	1,409	0.35%
2020/05/07	5	120.00	2	120.00	121.00	3	1,415	0.21%
2020/05/05	0	0.00	7	115.07	114.50	-7	1,380	-0.51%
2020/05/04	2	113.50	1	113.00	116.50	1	1,375	0.07%
2020/04/30	1	119.00	0	0.00	115.50	1	1,369	0.07%
2020/04/29	3	117.17	1	117.50	117.50	2	1,352	0.15%
2020/04/28	3	118.83	3	119.00	118.50	0	1,341	0.00%
2020/04/27	12	119.75	0	0.00	120.50	12	1,327	0.90%
2020/04/24	7	114.64	2	114.00	114.00	5	1,278	0.39%
2020/04/23	2	109.00	4	106.50	107.00	-2	1,258	-0.16%
2020/04/22	2	107.50	0	0.00	107.50	2	1,258	0.16%
2020/04/21	0	0.00	6	107.50	107.00	-6	1,248	-0.48%
2020/04/20	1	114.00	0	0.00	112.50	1	1,239	0.08%
2020/04/17	6	114.42	0	0.00	112.00	6	1,215	0.49%
2020/04/14	0	0.00	1	105.50	106.00	-1	1,161	-0.09%
2020/04/10	1	104.00	1	103.50	104.00	0	1,155	0.00%
2020/04/08	2	102.25	1	102.50	102.50	1	1,114	0.09%
2020/03/27	0	0.00	1	98.50	96.00	-1	1,065	-0.09%
2020/03/26	1	97.50	0	0.00	98.50	1	1,055	0.09%
2020/03/18	0	0.00	1	91.90	90.10	-1	1,033	-0.10%
2020/03/17	0	0.00	4	94.40	94.30	-4	1,018	-0.39%
2020/03/12	0	0.00	6	110.42	109.50	-6	935	-0.64%
2020/03/11	1	122.00	0	0.00	117.00	1	903	0.11%
2020/03/09	10	130.50	0	0.00	123.00	10	866	1.15%
2020/03/04	0	0.00	4	123.50	123.50	-4	807	-0.50%
2020/03/03	4	128.75	0	0.00	126.50	4	803	0.50%
2020/02/27	1	129.50	1	125.50	118.00	0	729	0.00%
2020/02/26	0	0.00	3	130.00	127.50	-3	657	-0.46%
2020/02/17	0	0.00	1	113.50	117.00	-1	559	-0.18%
2020/02/12	2	112.50	0	0.00	112.00	2	591	0.34%
2020/02/11	2	114.25	1	114.50	113.00	1	629	0.16%
2020/02/10	1	113.50	2	113.50	113.00	-1	676	-0.15%
2020/01/20	1	112.00	0	0.00	112.00	1	871	0.11%
2020/01/03	3	113.50	1	113.00	111.00	2	901	0.22%
2019/12/30	1	113.50	0	0.00	113.00	1	890	0.11%
2019/12/27	0	0.00	3	115.00	114.50	-3	889	-0.34%
2019/12/18	0	0.00	1	123.00	113.00	-1	919	-0.11%
2019/12/16	1	119.50	0	0.00	117.50	1	930	0.11%
2019/12/12	4	114.50	1	115.00	114.50	3	892	0.34%
2019/12/10	0	0.00	4	108.50	111.00	-4	885	-0.45%
2019/12/03	0	0.00	1	110.50	110.50	-1	897	-0.11%
2019/12/02	0	0.00	1	108.00	111.50	-1	910	-0.11%
2019/11/28	2	114.00	1	111.00	111.00	1	924	0.11%
2019/11/26	1	113.00	1	114.50	114.50	0	910	0.00%
2019/11/25	0	0.00	1	112.50	112.50	-1	914	-0.11%
2019/11/21	1	113.50	0	0.00	115.00	1	912	0.11%
2019/11/15	4	113.88	2	115.00	111.50	2	871	0.23%
2019/11/08	2	116.25	2	116.25	114.00	0	764	0.00%
2019/11/07	1	129.50	8	125.75	123.00	-7	718	-0.97%
2019/11/05	2	112.50	0	0.00	115.00	2	581	0.34%
2019/11/04	0	0.00	4	110.00	112.00	-4	527	-0.76%
2019/11/01	0	0.00	10	100.00	102.00	-10	487	-2.05%
2019/10/31	0	0.00	17	99.32	98.90	-17	482	-3.53%
2019/10/29	37	99.82	0	0.00	96.00	37	463	7.98%
2019/10/24	0	0.00	1	96.20	96.20	-1	425	-0.23%
2019/10/18	0	0.00	1	96.60	96.60	-1	400	-0.25%
2019/10/16	1	97.40	0	0.00	97.40	1	395	0.25%
2019/10/09	1	97.50	0	0.00	95.10	1	379	0.26%
2019/09/05	0	0.00	0.8	102.00	103.00	-0.8	257	-0.33%
2019/09/03	1	102.00	1	99.20	102.50	0	225	0.00%
2019/08/28	0	0.00	10	96.24	92.00	-10	179	-5.57%
2019/08/27	0	0.00	1	95.10	93.20	-1	170	-0.59%
2019/01/14	0	0.00	0.3	66.90	67.30	-0.3	82	-0.42%
2018/11/27	0	0.00	0.1	67.20	67.20	-0.1	89	-0.11%
2018/09/07	0	0.00	2	74.20	74.50	-2	168	-1.19%
2018/09/06	2	79.10	1	78.90	76.80	1	167	0.60%
2018/08/06	0	0.00	9	74.02	74.00	-9	366	-2.46%
2018/07/05	0	0.00	2	61.80	61.60	-2	331	-0.60%
2018/06/28	0	0.00	4	64.40	64.20	-4	323	-1.24%
2018/06/15	3	71.00	0	0.00	71.70	3	309	0.97%
2018/06/12	0	0.00	10	70.28	70.10	-10	313	-3.19%
2018/06/11	3	72.00	0	0.00	71.30	3	310	0.97%
2018/05/31	3	76.70	0	0.00	74.70	3	290	1.03%
2018/05/29	4	79.20	0	0.00	77.00	4	281	1.42%
2018/05/28	0	0.00	0.1	79.10	79.20	-0.1	265	-0.04%
2018/05/24	0	0.00	1	77.50	75.40	-1	244	-0.41%
2018/05/22	7	77.51	0	0.00	77.00	7	223	3.13%
2018/05/21	6	80.33	0	0.00	80.00	6	211	2.84%
2018/05/18	0.1	79.40	0	0.00	79.60	0.1	189	0.05%
2018/05/15	0	0.00	1	67.10	66.90	-1	128	-0.78%
2018/04/18	1	64.90	1	63.70	64.00	0	124	0.00%
2018/04/17	0	0.00	1	65.80	65.20	-1	118	-0.84%
2018/04/16	0	0.00	1	65.50	65.50	-1	117	-0.85%
2018/04/11	0	0.00	0.2	62.30	62.30	-0.2	115	-0.15%
2018/03/30	1	62.60	0	0.00	62.50	1	117	0.85%
2018/03/14	0	0.00	2	61.60	61.90	-2	117	-1.70%
2018/02/08	1	63.80	0	0.00	64.40	1	93	1.07%
2018/01/12	0	0.00	2	65.70	66.60	-2	77	-2.57%
2018/01/03	1	66.90	0	0.00	66.80	1	75	1.32%